ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,166.76
0.03%
Dow Jones
39,169.52
0.13%
Gold vs US Dollar
2,333.03
0.03%
Brent Oil
86.70
0.20%
Bitcoin
62,987.71
0.22%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. South African Rand vs Myanmar Kyat (ZARMMK)

  5. South African Rand vs Myanmar Kyat (ZARMMK) Historical

ZARMMK South African Rand vs Myanmar Kyat

178.00079
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
South African Rand vs Myanmar Kyat FX:ZARMMK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 178.00079 176.8778 179.12378
High Price Low Price Open Price Traded Last Trade
0 01:00:00

ZAR vs MMK (ZARMMK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 2024178.000790.000.00%178.00079178.000790
01 Jul 2024178.000790.000.00%178.00079178.000790
30 Jun 2024178.000790.000.00%178.00079178.000790
29 Jun 2024178.000790.000.00%178.00079178.000790
28 Jun 2024178.000790.000.00%178.00079178.000790
27 Jun 2024178.000790.000.00%178.00079178.000790
26 Jun 2024178.000790.000.00%178.00079178.000790
25 Jun 2024178.000790.000.00%178.00079178.000790
24 Jun 2024178.000790.000.00%178.00079178.000790
23 Jun 2024178.000790.000.00%178.00079178.000790
22 Jun 2024178.000790.000.00%178.00079178.000790
21 Jun 2024178.000790.000.00%178.00079178.000790
20 Jun 2024178.000790.000.00%178.00079178.000790
19 Jun 2024178.0007935.7125.10%178.00079178.000790
18 Jun 2024142.29033-25.78-15.34%142.29033142.290330
17 Jun 2024168.070740.000.00%168.07074168.070740
16 Jun 2024168.070740.000.00%168.07074168.070740
15 Jun 2024168.0707448.3440.37%168.07074168.070740
14 Jun 2024119.73205-42.63-26.25%119.73205119.732050
13 Jun 2024162.3573912.668.46%162.35739162.357390
12 Jun 2024149.696464.973.44%149.69646149.696460
11 Jun 2024144.722370.000.00%144.72237144.722370
10 Jun 2024144.722370.000.00%144.72237144.722370
09 Jun 2024144.722371.390.97%143.33101144.722370
08 Jun 2024143.33101-1.55-1.07%143.33101144.718470
07 Jun 2024144.8800433.6130.21%111.26572144.880040
06 Jun 2024111.26572-1.31-1.17%111.26572112.053010
05 Jun 2024112.577610.210.19%112.57141112.577610
04 Jun 2024112.366310.030.02%111.54847112.366310
03 Jun 2024112.339020.000.00%112.33902112.339020
02 Jun 2024112.339020.000.00%112.33902112.339020
Download more South African Rand vs Myanmar Kyat Historical Data

Your Recent History

FX
ZARMMK
ZAR vs MMK
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved