We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Malagasy Ariary | FX:ZARMGA | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 249.9774 | 249.93118 | 250.02363 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jan 2025 | 249.9774 | 0.00 | 0.00% | 249.9774 | 249.9774 | 0 |
| 03 Jan 2025 | 249.9774 | 0.00 | 0.00% | 249.9774 | 249.9774 | 0 |
| 02 Jan 2025 | 249.9774 | 0.00 | 0.00% | 249.9774 | 249.9774 | 0 |
| 01 Jan 2025 | 249.9774 | 1.63 | 0.65% | 249.9774 | 249.9774 | 0 |
| 31 Dec 2024 | 248.35193 | 0.00 | 0.00% | 248.35193 | 248.35193 | 0 |
| 30 Dec 2024 | 248.35193 | -2.95 | -1.17% | 247.5851 | 252.13016 | 0 |
| 29 Dec 2024 | 251.30335 | 0.16 | 0.06% | 250.91261 | 251.86772 | 0 |
| 28 Dec 2024 | 251.14021 | 0.31 | 0.12% | 250.83018 | 251.14021 | 0 |
| 27 Dec 2024 | 250.83018 | 1.01 | 0.40% | 249.72921 | 252.87504 | 0 |
| 26 Dec 2024 | 249.82195 | -2.06 | -0.82% | 249.0451 | 253.45755 | 0 |
| 25 Dec 2024 | 251.88376 | -0.33 | -0.13% | 251.22532 | 257.08127 | 0 |
| 24 Dec 2024 | 252.21528 | -2.25 | -0.89% | 251.9779 | 254.63089 | 0 |
| 23 Dec 2024 | 254.46898 | -2.28 | -0.89% | 253.65973 | 257.14089 | 0 |
| 22 Dec 2024 | 256.74703 | 0.21 | 0.08% | 256.05815 | 257.45988 | 0 |
| 21 Dec 2024 | 256.53645 | -1.08 | -0.42% | 256.53645 | 257.61744 | 0 |
| 20 Dec 2024 | 257.61744 | 2.88 | 1.13% | 255.47496 | 259.60129 | 0 |
| 19 Dec 2024 | 254.73989 | 0.98 | 0.39% | 254.40544 | 258.25797 | 0 |
| 18 Dec 2024 | 253.75937 | -5.23 | -2.02% | 252.10152 | 259.76416 | 0 |
| 17 Dec 2024 | 258.9931 | -3.36 | -1.28% | 257.96685 | 262.07139 | 0 |
| 16 Dec 2024 | 262.35615 | -1.88 | -0.71% | 261.51299 | 264.43392 | 0 |
| 15 Dec 2024 | 264.24006 | -0.75 | -0.28% | 263.35436 | 264.49874 | 0 |
| 14 Dec 2024 | 264.9914 | 0.00 | 0.00% | 264.9914 | 264.9914 | 0 |
| 13 Dec 2024 | 264.9914 | -0.76 | -0.29% | 263.61579 | 266.82162 | 0 |
| 12 Dec 2024 | 265.75139 | 1.10 | 0.41% | 265.06547 | 267.6832 | 0 |
| 11 Dec 2024 | 264.6551 | 0.05 | 0.02% | 262.96198 | 264.91307 | 0 |
| 10 Dec 2024 | 264.60573 | 1.07 | 0.40% | 262.06146 | 264.85746 | 0 |
| 09 Dec 2024 | 263.54041 | 0.83 | 0.31% | 260.48696 | 264.23988 | 0 |
| 08 Dec 2024 | 262.71425 | 0.00 | 0.00% | 262.71425 | 262.71425 | 0 |
| 07 Dec 2024 | 262.71425 | 0.00 | 0.00% | 262.71425 | 262.71425 | 0 |
| 06 Dec 2024 | 262.71425 | 2.53 | 0.97% | 259.56921 | 272.26486 | 0 |
| 05 Dec 2024 | 260.18365 | 2.04 | 0.79% | 258.32599 | 260.50863 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
