We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Malagasy Ariary | FX:ZARMGA | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.54 | -0.64% | 237.93854 | 237.67674 | 238.20034 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 239.47492 | 237.67757 | 239.46272 | 0 | 04:47:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 239.47095 | 3.27 | 1.38% | 237.45957 | 239.56235 | 0 |
| 01 May 2024 | 236.20386 | -1.94 | -0.81% | 235.53426 | 238.16981 | 0 |
| 30 Apr 2024 | 238.14447 | 1.40 | 0.59% | 236.52108 | 238.4784 | 0 |
| 29 Apr 2024 | 236.74173 | 2.95 | 1.26% | 233.79608 | 237.25887 | 0 |
| 28 Apr 2024 | 233.79608 | -2.92 | -1.23% | 233.79608 | 236.71592 | 0 |
| 27 Apr 2024 | 236.71592 | 3.58 | 1.54% | 232.21105 | 237.16753 | 0 |
| 26 Apr 2024 | 233.13191 | 3.99 | 1.74% | 230.55726 | 234.36507 | 0 |
| 25 Apr 2024 | 229.13994 | -1.53 | -0.66% | 229.03395 | 231.8152 | 0 |
| 24 Apr 2024 | 230.67146 | 0.99 | 0.43% | 229.4582 | 231.86518 | 0 |
| 23 Apr 2024 | 229.67825 | 1.43 | 0.63% | 229.52825 | 231.91765 | 0 |
| 22 Apr 2024 | 228.24372 | 0.00 | 0.00% | 228.24372 | 228.24372 | 0 |
| 21 Apr 2024 | 228.24372 | 0.00 | 0.00% | 228.24372 | 228.24372 | 0 |
| 20 Apr 2024 | 228.24372 | 0.47 | 0.21% | 227.20765 | 231.69561 | 0 |
| 19 Apr 2024 | 227.77189 | -2.57 | -1.12% | 226.92608 | 231.16889 | 0 |
| 18 Apr 2024 | 230.34353 | 0.99 | 0.43% | 229.2532 | 232.43657 | 0 |
| 17 Apr 2024 | 229.35037 | -0.58 | -0.25% | 229.12437 | 231.8098 | 0 |
| 16 Apr 2024 | 229.93303 | -1.67 | -0.72% | 229.0515 | 234.44725 | 0 |
| 15 Apr 2024 | 231.60685 | 0.00 | 0.00% | 231.60685 | 231.60685 | 0 |
| 14 Apr 2024 | 231.60685 | 0.00 | 0.00% | 231.60685 | 231.60685 | 0 |
| 13 Apr 2024 | 231.60685 | -2.27 | -0.97% | 230.9518 | 235.00031 | 0 |
| 12 Apr 2024 | 233.87915 | 2.51 | 1.08% | 232.52387 | 235.32475 | 0 |
| 11 Apr 2024 | 231.37027 | -4.22 | -1.79% | 231.34811 | 236.81706 | 0 |
| 10 Apr 2024 | 235.58533 | 1.71 | 0.73% | 233.86735 | 236.79402 | 0 |
| 09 Apr 2024 | 233.87673 | -1.47 | -0.62% | 232.58009 | 237.9015 | 0 |
| 08 Apr 2024 | 235.34512 | -0.37 | -0.15% | 235.3174 | 235.7395 | 0 |
| 07 Apr 2024 | 235.71044 | 0.00 | 0.00% | 235.71044 | 235.71044 | 0 |
| 06 Apr 2024 | 235.71044 | 2.80 | 1.20% | 232.96069 | 237.17479 | 0 |
| 05 Apr 2024 | 232.90854 | 0.07 | 0.03% | 232.25002 | 234.49215 | 0 |
| 04 Apr 2024 | 232.83874 | 0.79 | 0.34% | 230.55273 | 233.17704 | 0 |
| 03 Apr 2024 | 232.05353 | 0.46 | 0.20% | 230.83853 | 233.22049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
