![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Moroccan Dirham | FX:ZARMAD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0013 | -0.24% | 0.5466 | 0.5291 | 0.5641 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.5466 | 0.5451 | 0.5451 | 0 | 12:19:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 0.5479 | -0.0006 | -0.10% | 0.5479 | 0.549 | 0 |
25 Jun 2024 | 0.5485 | -0.0051 | -0.92% | 0.5485 | 0.5529 | 0 |
24 Jun 2024 | 0.5536 | 0.00 | 0.00% | 0.5536 | 0.5536 | 0 |
23 Jun 2024 | 0.5536 | -0.0034 | -0.60% | 0.5536 | 0.5564 | 0 |
22 Jun 2024 | 0.5569 | 0.0064 | 1.16% | 0.5549 | 0.5569 | 0 |
21 Jun 2024 | 0.5505 | -0.0029 | -0.52% | 0.5505 | 0.556 | 0 |
20 Jun 2024 | 0.5534 | 0.0019 | 0.35% | 0.5531 | 0.5555 | 0 |
19 Jun 2024 | 0.5515 | 0.0032 | 0.58% | 0.5462 | 0.5515 | 0 |
18 Jun 2024 | 0.5483 | 0.0006 | 0.10% | 0.5469 | 0.5483 | 0 |
17 Jun 2024 | 0.5477 | 0.00 | 0.00% | 0.5477 | 0.5477 | 0 |
16 Jun 2024 | 0.5477 | 0.00 | 0.00% | 0.5477 | 0.5477 | 0 |
15 Jun 2024 | 0.5477 | 0.0061 | 1.13% | 0.5424 | 0.5477 | 0 |
14 Jun 2024 | 0.5416 | 0.0075 | 1.41% | 0.539 | 0.5418 | 0 |
13 Jun 2024 | 0.5341 | 0.0024 | 0.45% | 0.534 | 0.5346 | 0 |
12 Jun 2024 | 0.5317 | -0.0003 | -0.05% | 0.5317 | 0.532 | 0 |
11 Jun 2024 | 0.5319 | 0.0048 | 0.92% | 0.5286 | 0.5319 | 0 |
10 Jun 2024 | 0.5271 | 0.00 | 0.00% | 0.5271 | 0.5271 | 0 |
09 Jun 2024 | 0.5271 | 0.0051 | 0.97% | 0.522 | 0.5271 | 0 |
08 Jun 2024 | 0.522 | -0.0002 | -0.05% | 0.5218 | 0.522 | 0 |
07 Jun 2024 | 0.5223 | -0.0025 | -0.48% | 0.521 | 0.5235 | 0 |
06 Jun 2024 | 0.5248 | -0.0091 | -1.71% | 0.5248 | 0.5315 | 0 |
05 Jun 2024 | 0.534 | -0.0007 | -0.13% | 0.534 | 0.5357 | 0 |
04 Jun 2024 | 0.5346 | 0.0031 | 0.59% | 0.5293 | 0.5346 | 0 |
03 Jun 2024 | 0.5315 | 0.00 | 0.00% | 0.5315 | 0.5315 | 0 |
02 Jun 2024 | 0.5315 | 0.00 | 0.00% | 0.5315 | 0.5315 | 0 |
01 Jun 2024 | 0.5315 | -0.0027 | -0.51% | 0.5307 | 0.5321 | 0 |
31 May 2024 | 0.5343 | -0.0088 | -1.61% | 0.5343 | 0.5406 | 0 |
30 May 2024 | 0.543 | -0.0011 | -0.21% | 0.543 | 0.5446 | 0 |
29 May 2024 | 0.5442 | 0.0037 | 0.68% | 0.5399 | 0.5442 | 0 |
28 May 2024 | 0.5405 | -0.0008 | -0.14% | 0.5405 | 0.5414 | 0 |
27 May 2024 | 0.5413 | 0.00 | 0.00% | 0.5413 | 0.5413 | 0 |
26 May 2024 | 0.5413 | 0.0002 | 0.04% | 0.541 | 0.5413 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions