Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Forex
South African Rand vs Moroccan Dirham (ZARMAD)
South African Rand vs Moroccan Dirham (ZARMAD) Historical

ZARMAD South African Rand vs Moroccan Dirham

0.5419

0.0011 (0.21%)

Last Updated: 12:19:04

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
South African Rand vs Moroccan Dirham	FX:ZARMAD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0011	0.21%	0.5419	0.5242	0.5595

High Price	Low Price	Open Price	Traded	Last Trade
0.5419	0.5405	0.5405	0	12:19:04

ZAR vs MAD (ZARMAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	0.5408	-0.0026	-0.47%	0.5408	0.5428	0
16 Feb 2025	0.5433	0.00	0.00%	0.5433	0.5433	0
15 Feb 2025	0.5433	0.00	0.00%	0.5433	0.5433	0
14 Feb 2025	0.5433	0.0024	0.44%	0.538	0.5433	0
13 Feb 2025	0.5409	-0.0014	-0.25%	0.5387	0.5409	0
12 Feb 2025	0.5423	-0.0014	-0.26%	0.5401	0.5423	0
11 Feb 2025	0.5437	-0.0011	-0.20%	0.5437	0.5448	0
10 Feb 2025	0.5448	0.0017	0.31%	0.5442	0.5448	0
09 Feb 2025	0.5431	0.00	0.00%	0.5431	0.5431	0
08 Feb 2025	0.5431	0.00	0.00%	0.5431	0.5431	0
07 Feb 2025	0.5431	0.0038	0.71%	0.5428	0.5431	0
06 Feb 2025	0.5393	0.0014	0.26%	0.5393	0.5403	0
05 Feb 2025	0.5379	0.0008	0.16%	0.5361	0.5379	0
04 Feb 2025	0.5371	0.0026	0.48%	0.5353	0.5371	0
03 Feb 2025	0.5345	-0.0047	-0.87%	0.5345	0.5362	0
02 Feb 2025	0.5392	0.0013	0.24%	0.5381	0.5424	0
01 Feb 2025	0.5379	0.00	0.00%	0.5379	0.5379	0
31 Jan 2025	0.5379	-0.0036	-0.67%	0.5379	0.5408	0
30 Jan 2025	0.5415	0.0058	1.08%	0.5383	0.5415	0
29 Jan 2025	0.5358	0.0008	0.15%	0.5352	0.5358	0
28 Jan 2025	0.535	0.0012	0.22%	0.533	0.535	0
27 Jan 2025	0.5338	-0.0102	-1.87%	0.5338	0.5405	0
26 Jan 2025	0.5439	0.00	0.00%	0.5439	0.5439	0
25 Jan 2025	0.5439	0.00	0.00%	0.5439	0.5439	0
24 Jan 2025	0.5439	0.0058	1.08%	0.5396	0.5439	0
23 Jan 2025	0.5381	-0.002	-0.36%	0.5381	0.541	0
22 Jan 2025	0.5401	0.0006	0.12%	0.5395	0.5401	0
21 Jan 2025	0.5395	0.0053	0.99%	0.5347	0.5395	0
20 Jan 2025	0.5342	-0.0035	-0.64%	0.5342	0.5372	0
19 Jan 2025	0.5376	0.00	0.00%	0.5376	0.5376	0
18 Jan 2025	0.5376	0.0012	0.23%	0.5364	0.5376	0

Download more South African Rand vs Moroccan Dirham Historical Data

Virgin Galactic

Horizon Technology Finance

City of London Investment

Qsf - European High Yiel...

Amundi Euro Corporate Fi...

BNP Paribas Issuance

BlackRock Institutional ...

Shyft [ Wrapped ]

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions