Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Lesotho Loti | FX:ZARLSL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0051 | 0.51% | 1.00338 | 1.00315 | 1.00361 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.00425 | 0.9952 | 0.9979 | 0 | 15:49:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2024 | 0.9983 | 0.0014 | 0.14% | 0.9945 | 1.00046 | 0 |
| 30 Nov 2024 | 0.9969 | 0.00 | 0.00% | 0.9969 | 0.9969 | 0 |
| 29 Nov 2024 | 0.9969 | -0.0063 | -0.62% | 0.9961 | 1.0066 | 0 |
| 28 Nov 2024 | 1.00313 | 0.01 | 0.88% | 0.9923 | 1.00403 | 0 |
| 27 Nov 2024 | 0.9943 | -0.0023 | -0.23% | 0.9909 | 1.00172 | 0 |
| 26 Nov 2024 | 0.9966 | -0.0053 | -0.53% | 0.9935 | 1.00018 | 0 |
| 25 Nov 2024 | 1.00194 | 0.01 | 0.62% | 0.9916 | 1.00398 | 0 |
| 24 Nov 2024 | 0.9958 | 0.00 | 0.00% | 0.9958 | 0.9958 | 0 |
| 23 Nov 2024 | 0.9958 | 0.00 | 0.00% | 0.9958 | 0.9958 | 0 |
| 22 Nov 2024 | 0.9958 | -0.0083 | -0.83% | 0.9943 | 1.01615 | 0 |
| 21 Nov 2024 | 1.00407 | 0.00 | 0.24% | 0.9979 | 1.00657 | 0 |
| 20 Nov 2024 | 1.0017 | 0.00 | 0.42% | 0.9959 | 1.00565 | 0 |
| 19 Nov 2024 | 0.9976 | -0.0063 | -0.63% | 0.9963 | 1.00561 | 0 |
| 18 Nov 2024 | 1.00388 | 0.00 | -0.07% | 0.9992 | 1.00981 | 0 |
| 17 Nov 2024 | 1.00462 | 0.00 | 0.09% | 1.00167 | 1.00925 | 0 |
| 16 Nov 2024 | 1.00373 | 0.00 | 0.00% | 1.00373 | 1.00373 | 0 |
| 15 Nov 2024 | 1.00373 | 0.00 | 0.25% | 0.9984 | 1.00511 | 0 |
| 14 Nov 2024 | 1.00121 | 0.01 | 0.92% | 0.988 | 1.00426 | 0 |
| 13 Nov 2024 | 0.9921 | -0.0055 | -0.55% | 0.9904 | 1.00683 | 0 |
| 12 Nov 2024 | 0.9976 | 0.0026 | 0.26% | 0.9884 | 1.00242 | 0 |
| 11 Nov 2024 | 0.995 | -0.0043 | -0.43% | 0.992 | 1.00258 | 0 |
| 10 Nov 2024 | 0.9992 | -0.0019 | -0.19% | 0.9988 | 1.0012 | 0 |
| 09 Nov 2024 | 1.00114 | 0.00 | 0.00% | 1.00114 | 1.00114 | 0 |
| 08 Nov 2024 | 1.00114 | -0.01 | -0.56% | 0.9951 | 1.00566 | 0 |
| 07 Nov 2024 | 1.00674 | 0.00 | 0.30% | 1.00223 | 1.0166 | 0 |
| 06 Nov 2024 | 1.00369 | 0.01 | 0.55% | 0.993 | 1.00794 | 0 |
| 05 Nov 2024 | 0.9982 | -0.0048 | -0.48% | 0.997 | 1.00725 | 0 |
| 04 Nov 2024 | 1.00303 | 0.00 | 0.36% | 0.9981 | 1.00363 | 0 |
| 03 Nov 2024 | 0.9995 | -0.0001 | -0.01% | 0.9994 | 1.00293 | 0 |
| 02 Nov 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9996 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
