We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Lesotho Loti | FX:ZARLSL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0051 | -0.51% | 0.9969 | 0.9967 | 0.9971 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.00388 | 0.9955 | 1.00171 | 0 | 14:48:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 1.00194 | 0.01 | 0.74% | 0.9898 | 1.00258 | 0 |
| 23 Apr 2024 | 0.9946 | -0.0082 | -0.82% | 0.9942 | 1.00699 | 0 |
| 22 Apr 2024 | 1.00277 | 0.00 | -0.17% | 1.00158 | 1.00526 | 0 |
| 21 Apr 2024 | 1.00447 | 0.00 | 0.00% | 1.00447 | 1.00447 | 0 |
| 20 Apr 2024 | 1.00447 | 0.01 | 0.80% | 0.991 | 1.00835 | 0 |
| 19 Apr 2024 | 0.9965 | -0.0022 | -0.22% | 0.9947 | 1.0012 | 0 |
| 18 Apr 2024 | 0.9987 | -0.0033 | -0.33% | 0.9964 | 1.00593 | 0 |
| 17 Apr 2024 | 1.00198 | 0.00 | 0.01% | 0.9961 | 1.00456 | 0 |
| 16 Apr 2024 | 1.00189 | 0.00 | 0.46% | 0.9887 | 1.00265 | 0 |
| 15 Apr 2024 | 0.9973 | 0.0004 | 0.04% | 0.9957 | 0.9977 | 0 |
| 14 Apr 2024 | 0.9969 | 0.00 | 0.00% | 0.9969 | 0.9969 | 0 |
| 13 Apr 2024 | 0.9969 | -0.0088 | -0.87% | 0.9925 | 1.01333 | 0 |
| 12 Apr 2024 | 1.00562 | 0.01 | 0.90% | 0.9943 | 1.00938 | 0 |
| 11 Apr 2024 | 0.9967 | -0.0058 | -0.58% | 0.9939 | 1.00456 | 0 |
| 10 Apr 2024 | 1.0025 | 0.01 | 0.95% | 0.9933 | 1.00378 | 0 |
| 09 Apr 2024 | 0.9931 | -0.0012 | -0.12% | 0.9926 | 1.00371 | 0 |
| 08 Apr 2024 | 0.9943 | -0.0058 | -0.58% | 0.9942 | 1.00013 | 0 |
| 07 Apr 2024 | 1.00013 | 0.01 | 0.61% | 0.9941 | 1.00013 | 0 |
| 06 Apr 2024 | 0.9941 | -0.0032 | -0.32% | 0.994 | 1.00385 | 0 |
| 05 Apr 2024 | 0.9972 | -0.0042 | -0.42% | 0.9947 | 1.00497 | 0 |
| 04 Apr 2024 | 1.00142 | 0.00 | 0.12% | 0.9955 | 1.00345 | 0 |
| 03 Apr 2024 | 1.00019 | 0.00 | -0.12% | 0.996 | 1.00919 | 0 |
| 02 Apr 2024 | 1.00141 | 0.00 | 0.03% | 0.9976 | 1.005 | 0 |
| 01 Apr 2024 | 1.00109 | 0.00 | 0.28% | 0.9961 | 1.00183 | 0 |
| 30 Mar 2024 | 0.9983 | -0.002 | -0.20% | 0.9983 | 1.00026 | 0 |
| 29 Mar 2024 | 1.00026 | -0.01 | -0.68% | 0.9987 | 1.01044 | 0 |
| 28 Mar 2024 | 1.00715 | 0.01 | 0.65% | 0.995 | 1.00919 | 0 |
| 27 Mar 2024 | 1.00068 | 0.00 | 0.15% | 0.9981 | 1.00422 | 0 |
| 26 Mar 2024 | 0.9992 | -0.0037 | -0.37% | 0.9972 | 1.00453 | 0 |
| 25 Mar 2024 | 1.00289 | 0.00 | -0.09% | 1.00035 | 1.00567 | 0 |
| 24 Mar 2024 | 1.00378 | 0.00 | 0.14% | 1.00173 | 1.00656 | 0 |
| 23 Mar 2024 | 1.00234 | 0.00 | 0.00% | 1.00234 | 1.00234 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
