We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Lebanese Pound | FX:ZARLBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 67.61 | 1.42% | 4,842.1015 | 4,840.0262 | 4,844.1768 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,842.1015 | 4,774.4878 | 4,774.4878 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 Jan 2025 | 4,774.4878 | 0.00 | 0.00% | 4,774.4878 | 4,774.4878 | 0 |
| 04 Jan 2025 | 4,774.4878 | -0.67 | -0.01% | 4,774.4878 | 4,775.1615 | 0 |
| 03 Jan 2025 | 4,775.1615 | -12.83 | -0.27% | 4,775.1615 | 4,814.4043 | 0 |
| 02 Jan 2025 | 4,787.9871 | 37.10 | 0.78% | 4,750.8871 | 4,787.9871 | 0 |
| 01 Jan 2025 | 4,750.8871 | -18.57 | -0.39% | 4,750.8871 | 4,750.8871 | 0 |
| 31 Dec 2024 | 4,769.4594 | 0.00 | 0.00% | 4,769.4594 | 4,769.4594 | 0 |
| 30 Dec 2024 | 4,769.4594 | -32.24 | -0.67% | 4,769.4594 | 4,801.6946 | 0 |
| 29 Dec 2024 | 4,801.6946 | 0.00 | 0.00% | 4,801.6946 | 4,801.6946 | 0 |
| 28 Dec 2024 | 4,801.6946 | 16.86 | 0.35% | 4,784.8368 | 4,801.6946 | 0 |
| 27 Dec 2024 | 4,784.8368 | -8.55 | -0.18% | 4,784.8368 | 4,793.385 | 0 |
| 26 Dec 2024 | 4,793.385 | 0.00 | 0.00% | 4,793.385 | 4,793.385 | 0 |
| 25 Dec 2024 | 4,793.385 | -15.79 | -0.33% | 4,745.417 | 4,793.385 | 0 |
| 24 Dec 2024 | 4,809.1723 | -53.69 | -1.10% | 4,809.1723 | 4,821.9943 | 0 |
| 23 Dec 2024 | 4,862.8606 | -8.70 | -0.18% | 4,862.8606 | 4,871.5586 | 0 |
| 22 Dec 2024 | 4,871.5586 | 0.00 | 0.00% | 4,871.5586 | 4,871.5586 | 0 |
| 21 Dec 2024 | 4,871.5586 | 6.66 | 0.14% | 4,864.8962 | 4,871.5586 | 0 |
| 20 Dec 2024 | 4,864.8962 | -34.26 | -0.70% | 4,864.8962 | 4,880.9168 | 0 |
| 19 Dec 2024 | 4,899.1595 | -60.66 | -1.22% | 4,899.1595 | 4,954.1899 | 0 |
| 18 Dec 2024 | 4,959.8194 | 6.10 | 0.12% | 4,947.3565 | 4,959.8194 | 0 |
| 17 Dec 2024 | 4,953.7214 | -46.75 | -0.93% | 4,953.3636 | 5,001.7436 | 0 |
| 16 Dec 2024 | 5,000.4684 | -4.86 | -0.10% | 5,000.4684 | 5,005.5422 | 0 |
| 15 Dec 2024 | 5,005.3235 | 12.28 | 0.25% | 5,005.3235 | 5,005.3235 | 0 |
| 14 Dec 2024 | 4,993.0402 | 0.00 | 0.00% | 4,993.0402 | 4,993.0402 | 0 |
| 13 Dec 2024 | 4,993.0402 | -79.74 | -1.57% | 4,993.0402 | 5,050.4453 | 0 |
| 12 Dec 2024 | 5,072.78 | 50.20 | 1.00% | 5,063.1584 | 5,072.78 | 0 |
| 11 Dec 2024 | 5,022.5848 | 10.91 | 0.22% | 5,022.5848 | 5,032.4048 | 0 |
| 10 Dec 2024 | 5,011.671 | -31.44 | -0.62% | 5,011.671 | 5,035.4497 | 0 |
| 09 Dec 2024 | 5,043.1087 | 78.64 | 1.58% | 4,976.2389 | 5,043.1087 | 0 |
| 08 Dec 2024 | 4,964.4678 | 0.00 | 0.00% | 4,964.4678 | 4,964.4678 | 0 |
| 07 Dec 2024 | 4,964.4678 | 0.00 | 0.00% | 4,964.4678 | 4,964.4678 | 0 |
| 06 Dec 2024 | 4,964.4678 | 25.27 | 0.51% | 4,942.015 | 4,964.4678 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
