Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Lebanese Pound | FX:ZARLBP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.3611 | -0.01% | 4,936.3931 | 4,934.2986 | 4,938.4876 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4,939.7758 | 4,936.3931 | 4,939.7758 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 4,936.7542 | -18.60 | -0.38% | 4,936.7542 | 4,946.1553 | 0 |
| 25 Nov 2024 | 4,955.354 | 13.94 | 0.28% | 4,941.412 | 4,955.354 | 0 |
| 24 Nov 2024 | 4,941.412 | 0.00 | 0.00% | 4,941.412 | 4,941.412 | 0 |
| 23 Nov 2024 | 4,941.412 | -24.82 | -0.50% | 4,941.412 | 4,966.2279 | 0 |
| 22 Nov 2024 | 4,966.2279 | 27.09 | 0.55% | 4,966.2279 | 4,971.9428 | 0 |
| 21 Nov 2024 | 4,939.1405 | -2.83 | -0.06% | 4,939.1405 | 4,948.5702 | 0 |
| 20 Nov 2024 | 4,941.9691 | -16.48 | -0.33% | 4,937.7293 | 4,941.9691 | 0 |
| 19 Nov 2024 | 4,958.4496 | -7.99 | -0.16% | 4,958.4496 | 4,964.8959 | 0 |
| 18 Nov 2024 | 4,966.4369 | 25.81 | 0.52% | 4,940.6306 | 4,966.4369 | 0 |
| 17 Nov 2024 | 4,940.6306 | 0.00 | 0.00% | 4,940.6306 | 4,940.6306 | 0 |
| 16 Nov 2024 | 4,940.6306 | 18.22 | 0.37% | 4,940.6306 | 4,940.6306 | 0 |
| 15 Nov 2024 | 4,922.4073 | 41.54 | 0.85% | 4,894.8261 | 4,922.4073 | 0 |
| 14 Nov 2024 | 4,880.872 | -96.45 | -1.94% | 4,880.872 | 4,945.3292 | 0 |
| 13 Nov 2024 | 4,977.3183 | 19.05 | 0.38% | 4,947.5802 | 4,978.1467 | 0 |
| 12 Nov 2024 | 4,958.2683 | -62.65 | -1.25% | 4,958.2683 | 4,996.3789 | 0 |
| 11 Nov 2024 | 5,020.9152 | -102.07 | -1.99% | 5,020.9152 | 5,122.9833 | 0 |
| 10 Nov 2024 | 5,122.9833 | -1.50 | -0.03% | 5,122.9833 | 5,122.9833 | 0 |
| 09 Nov 2024 | 5,124.4806 | 0.00 | 0.00% | 5,124.4806 | 5,124.4806 | 0 |
| 08 Nov 2024 | 5,124.4806 | -13.54 | -0.26% | 5,111.3125 | 5,168.2043 | 0 |
| 07 Nov 2024 | 5,138.0164 | 15.19 | 0.30% | 5,064.5388 | 5,138.0164 | 0 |
| 06 Nov 2024 | 5,122.8228 | -20.89 | -0.41% | 5,047.7104 | 5,122.8228 | 0 |
| 05 Nov 2024 | 5,143.7108 | 34.38 | 0.67% | 5,109.3275 | 5,143.7108 | 0 |
| 04 Nov 2024 | 5,109.3275 | 23.34 | 0.46% | 5,085.9867 | 5,109.3275 | 0 |
| 03 Nov 2024 | 5,085.9867 | 0.00 | 0.00% | 5,085.9867 | 5,085.9867 | 0 |
| 02 Nov 2024 | 5,085.9867 | -4.64 | -0.09% | 5,085.9867 | 5,090.6262 | 0 |
| 01 Nov 2024 | 5,090.6262 | 15.06 | 0.30% | 5,078.3797 | 5,090.6262 | 0 |
| 31 Oct 2024 | 5,075.5631 | 16.86 | 0.33% | 5,048.6453 | 5,075.5631 | 0 |
| 30 Oct 2024 | 5,058.7003 | -32.79 | -0.64% | 5,058.7003 | 5,068.6638 | 0 |
| 29 Oct 2024 | 5,091.4925 | 36.05 | 0.71% | 5,056.3382 | 5,091.4925 | 0 |
| 28 Oct 2024 | 5,055.4402 | -20.38 | -0.40% | 5,055.4402 | 5,075.8235 | 0 |
| 27 Oct 2024 | 5,075.8235 | 0.00 | 0.00% | 5,075.8235 | 5,075.8235 | 0 |
| 26 Oct 2024 | 5,075.8235 | 0.00 | 0.00% | 5,075.8235 | 5,075.8235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
