We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Lao Kip | FX:ZARLAK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.85 | 0.16% | 1,140.4402 | 1,127.9829 | 1,152.8975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,144.0923 | 1,140.4402 | 1,144.0923 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 1,138.5938 | 14.13 | 1.26% | 1,137.8701 | 1,138.5938 | 0 |
| 29 Apr 2024 | 1,124.4593 | 0.00 | 0.00% | 1,124.4593 | 1,124.4593 | 0 |
| 28 Apr 2024 | 1,124.4593 | 0.00 | 0.00% | 1,124.4593 | 1,124.4593 | 0 |
| 27 Apr 2024 | 1,124.4593 | 0.98 | 0.09% | 1,121.2277 | 1,132.8751 | 0 |
| 26 Apr 2024 | 1,123.4751 | 9.93 | 0.89% | 1,108.3087 | 1,123.4751 | 0 |
| 25 Apr 2024 | 1,113.545 | 5.69 | 0.51% | 1,110.5138 | 1,113.545 | 0 |
| 24 Apr 2024 | 1,107.8598 | -8.35 | -0.75% | 1,107.8598 | 1,110.7469 | 0 |
| 23 Apr 2024 | 1,116.2145 | 6.79 | 0.61% | 1,115.9467 | 1,116.2145 | 0 |
| 22 Apr 2024 | 1,109.4214 | 0.00 | 0.00% | 1,109.4214 | 1,109.4214 | 0 |
| 21 Apr 2024 | 1,109.4214 | 0.00 | 0.00% | 1,109.4214 | 1,109.4214 | 0 |
| 20 Apr 2024 | 1,109.4214 | -7.18 | -0.64% | 1,109.4214 | 1,112.2487 | 0 |
| 19 Apr 2024 | 1,116.5993 | 0.84 | 0.08% | 1,114.9038 | 1,116.5993 | 0 |
| 18 Apr 2024 | 1,115.7611 | -2.25 | -0.20% | 1,115.7611 | 1,119.036 | 0 |
| 17 Apr 2024 | 1,118.013 | -5.15 | -0.46% | 1,118.013 | 1,123.3604 | 0 |
| 16 Apr 2024 | 1,123.1642 | -8.34 | -0.74% | 1,123.1642 | 1,127.0063 | 0 |
| 15 Apr 2024 | 1,131.5011 | 0.00 | 0.00% | 1,131.5011 | 1,131.5011 | 0 |
| 14 Apr 2024 | 1,131.5011 | 0.00 | 0.00% | 1,131.5011 | 1,131.5011 | 0 |
| 13 Apr 2024 | 1,131.5011 | 2.55 | 0.23% | 1,131.5011 | 1,135.5667 | 0 |
| 12 Apr 2024 | 1,128.9514 | -14.78 | -1.29% | 1,128.9514 | 1,139.6847 | 0 |
| 11 Apr 2024 | 1,143.7326 | 0.32 | 0.03% | 1,143.7326 | 1,148.0893 | 0 |
| 10 Apr 2024 | 1,143.414 | 11.27 | 1.00% | 1,132.603 | 1,143.414 | 0 |
| 09 Apr 2024 | 1,132.1443 | 0.76 | 0.07% | 1,129.3346 | 1,140.6815 | 0 |
| 08 Apr 2024 | 1,131.3824 | 1.11 | 0.10% | 1,130.2748 | 1,131.3824 | 0 |
| 07 Apr 2024 | 1,130.2748 | 0.00 | 0.00% | 1,130.2748 | 1,130.2748 | 0 |
| 06 Apr 2024 | 1,130.2748 | -4.80 | -0.42% | 1,130.2748 | 1,136.3708 | 0 |
| 05 Apr 2024 | 1,135.071 | 8.75 | 0.78% | 1,127.6452 | 1,135.071 | 0 |
| 04 Apr 2024 | 1,126.3218 | 0.36 | 0.03% | 1,123.98 | 1,126.3218 | 0 |
| 03 Apr 2024 | 1,125.9587 | 10.32 | 0.92% | 1,115.6393 | 1,125.9654 | 0 |
| 02 Apr 2024 | 1,115.6393 | 0.00 | 0.00% | 1,115.6393 | 1,115.6393 | 0 |
| 01 Apr 2024 | 1,115.6393 | 0.00 | 0.00% | 1,115.6393 | 1,115.6393 | 0 |
| 30 Mar 2024 | 1,115.6393 | -1.62 | -0.14% | 1,115.6393 | 1,117.2565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
