We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Lao Kip | FX:ZARLAK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.90 | 0.25% | 1,176.2387 | 1,163.2743 | 1,189.2032 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1,176.2387 | 1,176.2387 | 1,176.2387 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 1,173.3406 | -7.38 | -0.62% | 1,173.3406 | 1,182.8699 | 0 |
| 22 Jan 2025 | 1,180.7185 | 7.73 | 0.66% | 1,172.9564 | 1,180.7185 | 0 |
| 21 Jan 2025 | 1,172.9899 | 9.51 | 0.82% | 1,164.483 | 1,172.9899 | 0 |
| 20 Jan 2025 | 1,163.4809 | -3.93 | -0.34% | 1,163.4809 | 1,167.4075 | 0 |
| 19 Jan 2025 | 1,167.4075 | 0.00 | 0.00% | 1,167.4075 | 1,167.4075 | 0 |
| 18 Jan 2025 | 1,167.4075 | 2.69 | 0.23% | 1,164.722 | 1,167.4075 | 0 |
| 17 Jan 2025 | 1,164.722 | 7.61 | 0.66% | 1,159.65 | 1,164.722 | 0 |
| 16 Jan 2025 | 1,157.1077 | 0.80 | 0.07% | 1,157.1077 | 1,163.6344 | 0 |
| 15 Jan 2025 | 1,156.3089 | 4.89 | 0.42% | 1,147.9454 | 1,156.3089 | 0 |
| 14 Jan 2025 | 1,151.4155 | 12.28 | 1.08% | 1,143.7118 | 1,151.4155 | 0 |
| 13 Jan 2025 | 1,139.138 | -8.70 | -0.76% | 1,139.138 | 1,147.8381 | 0 |
| 12 Jan 2025 | 1,147.8381 | 0.00 | 0.00% | 1,147.8381 | 1,147.8381 | 0 |
| 11 Jan 2025 | 1,147.8381 | 0.31 | 0.03% | 1,147.5239 | 1,147.8381 | 0 |
| 10 Jan 2025 | 1,147.5239 | -4.70 | -0.41% | 1,147.5239 | 1,151.4874 | 0 |
| 09 Jan 2025 | 1,152.226 | -1.69 | -0.15% | 1,151.1757 | 1,153.9043 | 0 |
| 08 Jan 2025 | 1,153.9177 | -19.86 | -1.69% | 1,153.9177 | 1,172.4711 | 0 |
| 07 Jan 2025 | 1,173.7739 | -6.04 | -0.51% | 1,173.7739 | 1,179.4177 | 0 |
| 06 Jan 2025 | 1,179.8121 | 16.60 | 1.43% | 1,163.2072 | 1,179.8121 | 0 |
| 05 Jan 2025 | 1,163.2072 | 0.00 | 0.00% | 1,163.2072 | 1,163.2072 | 0 |
| 04 Jan 2025 | 1,163.2072 | -0.21 | -0.02% | 1,163.2072 | 1,163.4166 | 0 |
| 03 Jan 2025 | 1,163.4166 | -3.09 | -0.26% | 1,163.4166 | 1,172.9416 | 0 |
| 02 Jan 2025 | 1,166.5055 | 6.82 | 0.59% | 1,159.6814 | 1,166.5055 | 0 |
| 01 Jan 2025 | 1,159.6814 | -4.47 | -0.38% | 1,159.6814 | 1,159.6814 | 0 |
| 31 Dec 2024 | 1,164.153 | 0.00 | 0.00% | 1,164.153 | 1,164.153 | 0 |
| 30 Dec 2024 | 1,164.153 | -7.65 | -0.65% | 1,164.153 | 1,171.8063 | 0 |
| 29 Dec 2024 | 1,171.8063 | 0.00 | 0.00% | 1,171.8063 | 1,171.8063 | 0 |
| 28 Dec 2024 | 1,171.8063 | 4.13 | 0.35% | 1,167.681 | 1,171.8063 | 0 |
| 27 Dec 2024 | 1,167.681 | -2.93 | -0.25% | 1,167.681 | 1,170.6154 | 0 |
| 26 Dec 2024 | 1,170.6154 | 0.00 | 0.00% | 1,170.6154 | 1,170.6154 | 0 |
| 25 Dec 2024 | 1,170.6154 | -3.86 | -0.33% | 1,158.9007 | 1,170.6154 | 0 |
| 24 Dec 2024 | 1,174.4708 | -13.83 | -1.16% | 1,174.4708 | 1,178.3162 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
