BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

*Across 3 years £3655.44 only £1827.72

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,287.30
0.07%
Dow Jones
44,910.65
0.42%
Gold vs US Dollar
2,649.87
0.00%
Brent Oil
71.98
-0.08%
Bitcoin
96,512.42
-1.00%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. South African Rand vs Kuwaiti Dinar (ZARKWD)

  5. South African Rand vs Kuwaiti Dinar (ZARKWD) Historical

ZARKWD South African Rand vs Kuwaiti Dinar

0.017
-0.00 (-0.19%)
30 Nov 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
South African Rand vs Kuwaiti Dinar FX:ZARKWD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  -0.00 -0.19% 0.017 0.0164 0.0176
High Price Low Price Open Price Traded Last Trade
0.017 0.017 0.017 0 10:38:46

ZAR vs KWD (ZARKWD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
29 Nov 20240.0170.000.13%0.0170.01710
28 Nov 20240.0170.00010.56%0.01680.0170
27 Nov 20240.0169-0.00-0.05%0.01690.0170
26 Nov 20240.0169-0.0001-0.78%0.01690.0170
25 Nov 20240.0170.00010.33%0.0170.01710
24 Nov 20240.0170.000.00%0.0170.0170
23 Nov 20240.0170.000.00%0.0170.0170
22 Nov 20240.0170.000.01%0.0170.01710
21 Nov 20240.0170.000.08%0.01690.01710
20 Nov 20240.017-0.0001-0.36%0.01690.0170
19 Nov 20240.017-0.0001-0.53%0.01690.01720
18 Nov 20240.01710.00021.36%0.01690.01710
17 Nov 20240.01690.000.00%0.01690.01690
16 Nov 20240.01690.000.00%0.01690.01690
15 Nov 20240.01690.000.06%0.01680.0170
14 Nov 20240.01690.000.02%0.01670.01690
13 Nov 20240.0169-0.0001-0.54%0.01680.01710
12 Nov 20240.017-0.0002-0.93%0.01690.01710
11 Nov 20240.0171-0.0004-2.31%0.01710.01750
10 Nov 20240.01750.00010.58%0.01750.01750
09 Nov 20240.01740.000.00%0.01740.01740
08 Nov 20240.0174-0.0003-1.61%0.01740.01770
07 Nov 20240.01770.00031.98%0.01740.01770
06 Nov 20240.0174-0.0002-1.22%0.01720.01750
05 Nov 20240.01760.00010.51%0.01750.01760
04 Nov 20240.01750.00010.49%0.01740.01750
03 Nov 20240.0174-0.00-0.04%0.01740.01740
02 Nov 20240.01740.00010.37%0.01740.01740
01 Nov 20240.0174-0.0001-0.30%0.01740.01750
31 Oct 20240.01740.000.28%0.01730.01740
30 Oct 20240.01740.000.03%0.01730.01750
Download more South African Rand vs Kuwaiti Dinar Historical Data

Your Recent History

FX
ZARKWD
ZAR vs KWD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved

    BLACK FRIDAY

    ADVFN

    Celebrating 25 years Est 1999-2024

    Save up to 50%* for Gold Trader

    1 year 30%, 2 years 40% and *3 years 50%

    *Across 3 years £3655.44 only £1827.72