PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs South Korean Won | FX:ZARKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.138668 | 0.19% | 74.34674 | 74.34579 | 74.34768 | 74.39417 | 74.28524 | 74.20214 | 0 | 05:32:39 |
ZAR vs KRW (ZARKRW) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Dec 2021 | 74.20807 | 0.43 | 0.59% | 73.53809 | 74.57689 | 0 |
| 05 Dec 2021 | 73.77629 | 0.00 | 0.0% | 73.77629 | 73.77629 | 0 |
| 04 Dec 2021 | 73.77629 | 0.00 | 0.0% | 73.77629 | 73.77629 | 0 |
| 03 Dec 2021 | 73.77629 | -0.19 | -0.25% | 73.30241 | 74.6641 | 0 |
| 02 Dec 2021 | 73.9645 | 0.56 | 0.76% | 73.21335 | 74.55555 | 0 |
| 01 Dec 2021 | 73.40342 | -1.00 | -1.35% | 73.11467 | 74.75886 | 0 |
| 30 Nov 2021 | 74.40554 | 0.61 | 0.82% | 73.16994 | 74.64705 | 0 |
| 29 Nov 2021 | 73.79864 | -0.32 | -0.43% | 73.50523 | 74.18463 | 0 |
| 28 Nov 2021 | 74.11811 | 0.77 | 1.05% | 73.3463 | 74.11811 | 0 |
| 27 Nov 2021 | 73.3463 | 0.00 | 0.0% | 73.3463 | 73.3463 | 0 |
| 26 Nov 2021 | 73.3463 | -0.40 | -0.54% | 73.02359 | 74.14236 | 0 |
| 25 Nov 2021 | 73.74388 | -1.11 | -1.49% | 73.74388 | 75.2696 | 0 |
| 24 Nov 2021 | 74.85676 | -0.26 | -0.34% | 74.39401 | 75.05251 | 0 |
| 23 Nov 2021 | 75.11503 | 0.03 | 0.04% | 74.75262 | 75.42583 | 0 |
| 22 Nov 2021 | 75.08467 | -0.66 | -0.87% | 74.97623 | 75.58659 | 0 |
| 21 Nov 2021 | 75.74635 | -0.03 | -0.05% | 75.64202 | 75.90096 | 0 |
| 20 Nov 2021 | 75.78054 | 0.00 | 0.0% | 75.78054 | 75.78054 | 0 |
| 19 Nov 2021 | 75.78054 | 0.14 | 0.19% | 75.31204 | 76.22881 | 0 |
| 18 Nov 2021 | 75.63632 | -0.70 | -0.91% | 75.13073 | 76.37654 | 0 |
| 17 Nov 2021 | 76.33471 | 0.08 | 0.11% | 75.81464 | 76.56614 | 0 |
| 16 Nov 2021 | 76.24993 | -1.55 | -1.99% | 76.10314 | 77.7266 | 0 |
| 15 Nov 2021 | 77.79932 | 0.88 | 1.14% | 76.901 | 78.11028 | 0 |
| 14 Nov 2021 | 76.92007 | 74.98 | 3,860.25% | 1.9423 | 77.08313 | 0 |
| 13 Nov 2021 | 1.9423 | -75.18 | -97.48% | 1.9423 | 77.12092 | 0 |
| 12 Nov 2021 | 77.12092 | -0.24 | -0.31% | 76.77011 | 77.36393 | 0 |
| 11 Nov 2021 | 77.35792 | 0.67 | 0.87% | 76.492 | 78.23325 | 0 |
| 10 Nov 2021 | 76.69231 | -1.58 | -2.01% | 76.60051 | 78.41921 | 0 |
| 09 Nov 2021 | 78.26939 | -2.24 | -2.78% | 77.97785 | 79.08237 | 0 |
| 08 Nov 2021 | 80.51045 | 2.26 | 2.88% | 78.51564 | 80.56216 | 0 |
| 07 Nov 2021 | 78.25478 | -0.45 | -0.57% | 78.15337 | 78.70711 | 0 |
| 06 Nov 2021 | 78.70711 | 0.00 | 0.0% | 78.70711 | 78.70711 | 0 |
