Buy
Sell
Name Symbol Market Type
South African Rand vs South Korean Won FX:ZARKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.300873 0.41% 73.74059 73.67544 73.80574 73.81566 73.66966 73.57357 0 06:00:26

ZAR vs KRW (ZARKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
07 Mar 202173.439720.000.0%73.4397273.439720
06 Mar 202173.439720.000.0%73.4397273.439720
05 Mar 202173.43972-0.74-1.0%73.2727774.045480
04 Mar 202174.18287-0.71-0.95%73.6834775.029570
03 Mar 202174.89408-0.44-0.59%74.545775.497330
02 Mar 202175.33541.822.47%74.4216875.891020
01 Mar 202173.51639-1.24-1.65%73.5163975.142870
28 Feb 202174.752440.450.61%74.3014274.752440
27 Feb 202174.301420.000.0%74.3014274.301420
26 Feb 202174.30142-0.20-0.27%74.1460675.787150
25 Feb 202174.50493-1.86-2.43%74.1442276.634390
24 Feb 202176.360540.070.09%75.7916176.880360
23 Feb 202176.291610.480.63%75.4861976.503450
22 Feb 202175.81050.570.76%74.6583475.937860
21 Feb 202175.24224-0.21-0.28%75.1095775.452370
20 Feb 202175.452370.000.0%75.4523775.452370
19 Feb 202175.45237-0.43-0.56%75.1355376.045840
18 Feb 202175.880480.340.45%75.3310576.173080
17 Feb 202175.538130.110.15%74.7357875.754010
16 Feb 202175.42798-0.84-1.1%75.268476.427990
15 Feb 202176.265490.360.47%75.9281976.434120
14 Feb 202175.907460.000.0%75.9074675.907460
13 Feb 202175.907460.000.0%75.9074675.907460
12 Feb 202175.907460.480.64%75.2201276.023290
11 Feb 202175.426150.410.54%74.9614275.506190
10 Feb 202175.01881-0.43-0.57%74.8900375.517360
09 Feb 202175.445560.290.39%75.0321175.484150
08 Feb 202175.153580.240.32%74.7074575.369380
07 Feb 202174.9127973.505,214.75%1.4095374.956240
06 Feb 20211.40953-73.93-98.13%1.409531.409530
Download more South African Rand vs South Korean Won Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARKRW
ZAR vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210308 06:16:16