We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs South Korean Won | FX:ZARKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.1427 | 0.18% | 79.57458 | 79.54746 | 79.60169 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 79.66248 | 79.33661 | 79.54364 | 0 | 09:16:31 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 79.43187 | -1.01 | -1.25% | 79.07226 | 80.62937 | 0 |
| 16 Dec 2024 | 80.43827 | 0.12 | 0.15% | 80.10875 | 80.64452 | 0 |
| 15 Dec 2024 | 80.31816 | -0.18 | -0.22% | 80.05119 | 80.49909 | 0 |
| 14 Dec 2024 | 80.49909 | 0.00 | 0.00% | 80.49909 | 80.49909 | 0 |
| 13 Dec 2024 | 80.49909 | 0.10 | 0.13% | 79.93 | 80.5876 | 0 |
| 12 Dec 2024 | 80.39595 | -0.40 | -0.49% | 80.28198 | 81.21227 | 0 |
| 11 Dec 2024 | 80.79452 | 0.25 | 0.31% | 80.079 | 80.85156 | 0 |
| 10 Dec 2024 | 80.54413 | 0.22 | 0.27% | 79.94114 | 80.67147 | 0 |
| 09 Dec 2024 | 80.32806 | 1.27 | 1.60% | 79.4515 | 80.61048 | 0 |
| 08 Dec 2024 | 79.05955 | 0.00 | 0.00% | 79.05955 | 79.05955 | 0 |
| 07 Dec 2024 | 79.05955 | 0.00 | 0.00% | 79.05955 | 79.05955 | 0 |
| 06 Dec 2024 | 79.05955 | 0.57 | 0.73% | 78.61149 | 79.12457 | 0 |
| 05 Dec 2024 | 78.48761 | 0.46 | 0.58% | 77.91749 | 78.66242 | 0 |
| 04 Dec 2024 | 78.03205 | -0.11 | -0.14% | 77.72084 | 78.43261 | 0 |
| 03 Dec 2024 | 78.14191 | 0.78 | 1.00% | 77.19232 | 79.59424 | 0 |
| 02 Dec 2024 | 77.366 | 0.27 | 0.34% | 77.07989 | 77.67407 | 0 |
| 01 Dec 2024 | 77.10053 | -0.17 | -0.22% | 77.00355 | 77.42029 | 0 |
| 30 Nov 2024 | 77.26875 | 0.00 | 0.00% | 77.26875 | 77.26875 | 0 |
| 29 Nov 2024 | 77.26875 | 0.21 | 0.28% | 77.11264 | 77.56463 | 0 |
| 28 Nov 2024 | 77.05443 | 0.51 | 0.67% | 76.42824 | 77.16297 | 0 |
| 27 Nov 2024 | 76.54024 | -0.20 | -0.26% | 76.36785 | 77.4913 | 0 |
| 26 Nov 2024 | 76.73806 | -0.69 | -0.90% | 76.65091 | 77.36851 | 0 |
| 25 Nov 2024 | 77.43194 | -0.13 | -0.16% | 77.37924 | 77.83175 | 0 |
| 24 Nov 2024 | 77.55753 | 0.00 | 0.00% | 77.55753 | 77.55753 | 0 |
| 23 Nov 2024 | 77.55753 | 0.00 | 0.00% | 77.55753 | 77.55753 | 0 |
| 22 Nov 2024 | 77.55753 | 0.17 | 0.21% | 77.19299 | 78.02282 | 0 |
| 21 Nov 2024 | 77.3923 | 0.21 | 0.27% | 76.78923 | 77.73884 | 0 |
| 20 Nov 2024 | 77.18142 | -0.02 | -0.02% | 76.85359 | 77.38923 | 0 |
| 19 Nov 2024 | 77.19772 | -0.28 | -0.36% | 76.87469 | 77.63367 | 0 |
| 18 Nov 2024 | 77.4736 | 0.72 | 0.94% | 76.78825 | 77.84951 | 0 |
| 17 Nov 2024 | 76.75072 | 0.01 | 0.02% | 76.55071 | 76.80979 | 0 |
| 16 Nov 2024 | 76.73601 | 0.00 | 0.00% | 76.73601 | 76.73601 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
