Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Forex
South African Rand vs South Korean Won (ZARKRW)
South African Rand vs South Korean Won (ZARKRW) Historical

ZARKRW South African Rand vs South Korean Won

78.48879

0.2257 (0.29%)

Last Updated: 08:01:14

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
South African Rand vs South Korean Won	FX:ZARKRW	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	0.2257	0.29%	78.48879	78.47767	78.49991

High Price	Low Price	Open Price	Traded	Last Trade
78.58624	78.30616	78.3976	0	08:01:14

ZAR vs KRW (ZARKRW) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
06 Feb 2025	78.26311	0.37	0.47%	77.64981	78.60473	0
05 Feb 2025	77.89794	0.16	0.21%	77.39667	77.97469	0
04 Feb 2025	77.738	-0.14	-0.18%	77.48176	78.27149	0
03 Feb 2025	77.87473	1.23	1.61%	77.18774	78.23062	0
02 Feb 2025	76.64151	-1.42	-1.82%	76.54666	78.06384	0
01 Feb 2025	78.06384	0.00	0.00%	78.06384	78.06384	0
31 Jan 2025	78.06384	0.42	0.54%	77.52594	78.43981	0
30 Jan 2025	77.64168	-0.20	-0.26%	77.64168	78.25552	0
29 Jan 2025	77.84367	0.50	0.64%	77.20082	77.9159	0
28 Jan 2025	77.34516	0.78	1.02%	76.68508	77.6021	0
27 Jan 2025	76.56799	-1.09	-1.41%	75.92582	77.65995	0
26 Jan 2025	77.66267	0.00	0.00%	77.66267	77.66267	0
25 Jan 2025	77.66267	0.00	0.00%	77.66267	77.66267	0
24 Jan 2025	77.66267	0.11	0.15%	77.59284	78.11194	0
23 Jan 2025	77.54962	-0.03	-0.04%	77.0605	77.79049	0
22 Jan 2025	77.57808	0.09	0.11%	77.27921	77.75696	0
21 Jan 2025	77.49086	-0.38	-0.49%	77.14439	77.88379	0
20 Jan 2025	77.87008	0.05	0.07%	77.22373	78.07756	0
19 Jan 2025	77.81908	0.03	0.03%	77.71063	77.8758	0
18 Jan 2025	77.79354	0.00	0.00%	77.79354	77.79354	0
17 Jan 2025	77.79354	0.41	0.53%	77.42162	77.94093	0
16 Jan 2025	77.38345	-0.12	-0.15%	77.17278	77.6597	0
15 Jan 2025	77.50277	0.26	0.34%	77.06325	77.80787	0
14 Jan 2025	77.24266	0.11	0.14%	76.90756	77.43703	0
13 Jan 2025	77.1361	0.03	0.04%	75.71323	78.34718	0
12 Jan 2025	77.10714	0.01	0.02%	77.07304	77.26325	0
11 Jan 2025	77.09339	0.00	0.00%	77.09339	77.09339	0
10 Jan 2025	77.09339	0.08	0.10%	76.66335	77.48242	0
09 Jan 2025	77.0127	-0.12	-0.16%	76.76783	77.55465	0
08 Jan 2025	77.135	-0.57	-0.73%	76.8888	77.90926	0
07 Jan 2025	77.70118	-1.05	-1.33%	77.07755	78.40047	0

Download more South African Rand vs South Korean Won Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions