PLUS1
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs South Korean Won | FX:ZARKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.300873 | 0.41% | 73.74059 | 73.67544 | 73.80574 | 73.81566 | 73.66966 | 73.57357 | 0 | 06:00:26 |
ZAR vs KRW (ZARKRW) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Mar 2021 | 73.43972 | 0.00 | 0.0% | 73.43972 | 73.43972 | 0 |
| 06 Mar 2021 | 73.43972 | 0.00 | 0.0% | 73.43972 | 73.43972 | 0 |
| 05 Mar 2021 | 73.43972 | -0.74 | -1.0% | 73.27277 | 74.04548 | 0 |
| 04 Mar 2021 | 74.18287 | -0.71 | -0.95% | 73.68347 | 75.02957 | 0 |
| 03 Mar 2021 | 74.89408 | -0.44 | -0.59% | 74.5457 | 75.49733 | 0 |
| 02 Mar 2021 | 75.3354 | 1.82 | 2.47% | 74.42168 | 75.89102 | 0 |
| 01 Mar 2021 | 73.51639 | -1.24 | -1.65% | 73.51639 | 75.14287 | 0 |
| 28 Feb 2021 | 74.75244 | 0.45 | 0.61% | 74.30142 | 74.75244 | 0 |
| 27 Feb 2021 | 74.30142 | 0.00 | 0.0% | 74.30142 | 74.30142 | 0 |
| 26 Feb 2021 | 74.30142 | -0.20 | -0.27% | 74.14606 | 75.78715 | 0 |
| 25 Feb 2021 | 74.50493 | -1.86 | -2.43% | 74.14422 | 76.63439 | 0 |
| 24 Feb 2021 | 76.36054 | 0.07 | 0.09% | 75.79161 | 76.88036 | 0 |
| 23 Feb 2021 | 76.29161 | 0.48 | 0.63% | 75.48619 | 76.50345 | 0 |
| 22 Feb 2021 | 75.8105 | 0.57 | 0.76% | 74.65834 | 75.93786 | 0 |
| 21 Feb 2021 | 75.24224 | -0.21 | -0.28% | 75.10957 | 75.45237 | 0 |
| 20 Feb 2021 | 75.45237 | 0.00 | 0.0% | 75.45237 | 75.45237 | 0 |
| 19 Feb 2021 | 75.45237 | -0.43 | -0.56% | 75.13553 | 76.04584 | 0 |
| 18 Feb 2021 | 75.88048 | 0.34 | 0.45% | 75.33105 | 76.17308 | 0 |
| 17 Feb 2021 | 75.53813 | 0.11 | 0.15% | 74.73578 | 75.75401 | 0 |
| 16 Feb 2021 | 75.42798 | -0.84 | -1.1% | 75.2684 | 76.42799 | 0 |
| 15 Feb 2021 | 76.26549 | 0.36 | 0.47% | 75.92819 | 76.43412 | 0 |
| 14 Feb 2021 | 75.90746 | 0.00 | 0.0% | 75.90746 | 75.90746 | 0 |
| 13 Feb 2021 | 75.90746 | 0.00 | 0.0% | 75.90746 | 75.90746 | 0 |
| 12 Feb 2021 | 75.90746 | 0.48 | 0.64% | 75.22012 | 76.02329 | 0 |
| 11 Feb 2021 | 75.42615 | 0.41 | 0.54% | 74.96142 | 75.50619 | 0 |
| 10 Feb 2021 | 75.01881 | -0.43 | -0.57% | 74.89003 | 75.51736 | 0 |
| 09 Feb 2021 | 75.44556 | 0.29 | 0.39% | 75.03211 | 75.48415 | 0 |
| 08 Feb 2021 | 75.15358 | 0.24 | 0.32% | 74.70745 | 75.36938 | 0 |
| 07 Feb 2021 | 74.91279 | 73.50 | 5,214.75% | 1.40953 | 74.95624 | 0 |
| 06 Feb 2021 | 1.40953 | -73.93 | -98.13% | 1.40953 | 1.40953 | 0 |
