[ADVERT]
Name Symbol Market Type
South African Rand vs South Korean Won FX:ZARKRW Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.138668 0.19% 74.34674 74.34579 74.34768 74.39417 74.28524 74.20214 0 05:32:39

ZAR vs KRW (ZARKRW) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Dec 202174.208070.430.59%73.5380974.576890
05 Dec 202173.776290.000.0%73.7762973.776290
04 Dec 202173.776290.000.0%73.7762973.776290
03 Dec 202173.77629-0.19-0.25%73.3024174.66410
02 Dec 202173.96450.560.76%73.2133574.555550
01 Dec 202173.40342-1.00-1.35%73.1146774.758860
30 Nov 202174.405540.610.82%73.1699474.647050
29 Nov 202173.79864-0.32-0.43%73.5052374.184630
28 Nov 202174.118110.771.05%73.346374.118110
27 Nov 202173.34630.000.0%73.346373.34630
26 Nov 202173.3463-0.40-0.54%73.0235974.142360
25 Nov 202173.74388-1.11-1.49%73.7438875.26960
24 Nov 202174.85676-0.26-0.34%74.3940175.052510
23 Nov 202175.115030.030.04%74.7526275.425830
22 Nov 202175.08467-0.66-0.87%74.9762375.586590
21 Nov 202175.74635-0.03-0.05%75.6420275.900960
20 Nov 202175.780540.000.0%75.7805475.780540
19 Nov 202175.780540.140.19%75.3120476.228810
18 Nov 202175.63632-0.70-0.91%75.1307376.376540
17 Nov 202176.334710.080.11%75.8146476.566140
16 Nov 202176.24993-1.55-1.99%76.1031477.72660
15 Nov 202177.799320.881.14%76.90178.110280
14 Nov 202176.9200774.983,860.25%1.942377.083130
13 Nov 20211.9423-75.18-97.48%1.942377.120920
12 Nov 202177.12092-0.24-0.31%76.7701177.363930
11 Nov 202177.357920.670.87%76.49278.233250
10 Nov 202176.69231-1.58-2.01%76.6005178.419210
09 Nov 202178.26939-2.24-2.78%77.9778579.082370
08 Nov 202180.510452.262.88%78.5156480.562160
07 Nov 202178.25478-0.45-0.57%78.1533778.707110
06 Nov 202178.707110.000.0%78.7071178.707110
Download more South African Rand vs South Korean Won Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARKRW
ZAR vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211207 05:47:44