ZAR vs KRW (ZARKRW)

ZAR vs KRW (ZARKRW)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Forex
Monthly Subscription
for only
£14.77
Level 2i
Monthly Subscription
for only
£55.79
VAT not included
Cross Name Cross Symbol Market Stock Type
South African Rand vs South Korean Won ZARKRW Forex Exchange Rate
  Price Change Price Change % Cross Price Last Trade
-0.399992 -0.51% 78.44099 14:31:02
Open Price Low Price High Price Close Price Previous Close
79.04117 78.29451 79.16705 78.84099
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

23 Jan 2022 79.01556 0.17 0.22% 78.84099 79.05115 78.83299 0
22 Jan 2022 78.84099 0.00 0.0% 78.84099 78.84099 78.84099 0
21 Jan 2022 78.84099 0.63 0.8% 78.23399 79.10759 78.22846 0
20 Jan 2022 78.21295 0.65 0.84% 77.56137 78.70851 77.5693 0
19 Jan 2022 77.56226 0.67 0.87% 76.8968 77.80595 76.68483 0
18 Jan 2022 76.89687 -0.43 -0.55% 77.30632 77.38198 76.62332 0
17 Jan 2022 77.32358 -0.19 -0.25% 77.476 77.61959 77.16425 0
16 Jan 2022 77.51732 0.19 0.25% 77.3272 77.57465 77.3272 0
15 Jan 2022 77.3272 0.00 0.0% 77.3272 77.3272 77.3272 0
14 Jan 2022 77.3272 0.22 0.29% 77.04566 77.68567 77.01925 0
13 Jan 2022 77.10336 -0.34 -0.43% 77.43725 77.67761 76.73898 0
12 Jan 2022 77.43915 0.83 1.08% 76.63793 77.79199 76.65105 0
11 Jan 2022 76.61374 0.21 0.27% 76.46246 76.83865 76.16225 0
10 Jan 2022 76.4071 -0.44 -0.57% 76.85047 77.02293 76.17274 0
09 Jan 2022 76.84722 0.27 0.35% 76.57801 76.88797 76.57801 0
08 Jan 2022 76.57801 0.00 0.0% 76.57801 76.57801 76.57801 0
07 Jan 2022 76.57801 -0.08 -0.1% 76.63675 77.28678 76.18067 0
06 Jan 2022 76.65349 1.14 1.5% 75.51544 76.83862 75.13897 0
05 Jan 2022 75.51782 1.00 1.35% 74.50697 76.12323 74.52129 0
04 Jan 2022 74.51379 -0.81 -1.08% 75.294 75.49796 74.34809 0
03 Jan 2022 75.32855 0.86 1.16% 74.46587 75.6613 74.59686 0
02 Jan 2022 74.46774 -0.11 -0.14% 74.5733 74.77664 74.329 0
01 Jan 2022 74.5733 0.00 0.0% 74.5733 74.5733 74.5733 0
31 Dec 2021 74.5733 -0.07 -0.09% 74.55181 74.99276 74.33989 0
30 Dec 2021 74.64089 0.29 0.39% 74.31909 74.90376 74.17027 0
29 Dec 2021 74.34926 -1.14 -1.51% 75.48454 75.41799 74.22801 0
28 Dec 2021 75.49169 -0.85 -1.12% 76.37656 76.57655 74.97632 0
27 Dec 2021 76.34584 0.04 0.05% 76.30515 76.61619 75.9174 0
26 Dec 2021 76.31005 0.30 0.4% 76.00563 76.42104 76.00563 0
25 Dec 2021 76.00563 0.00 0.0% 76.00563 76.00563 76.00563 0
24 Dec 2021 76.00563 0.28 0.36% 75.79283 76.49601 75.68252 0
ADVFN Advertorial
Your Recent History
FX
ZARKRW
ZAR vs KRW
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220124 14:46:46