We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs South Korean Won | FX:ZARKRW | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.8521 | 1.18% | 72.94796 | 72.92808 | 72.96784 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 72.95093 | 72.1251 | 72.09112 | 0 | 12:02:27 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 72.09586 | 0.47 | 0.66% | 71.58805 | 72.55915 | 0 |
| 25 Apr 2024 | 71.62525 | -0.15 | -0.21% | 71.43057 | 71.86567 | 0 |
| 24 Apr 2024 | 71.77423 | -0.12 | -0.17% | 71.52162 | 71.93737 | 0 |
| 23 Apr 2024 | 71.89385 | 0.72 | 1.02% | 71.60192 | 72.37583 | 0 |
| 22 Apr 2024 | 71.16889 | 0.00 | 0.00% | 71.16889 | 71.16889 | 0 |
| 21 Apr 2024 | 71.16889 | 0.00 | 0.00% | 71.16889 | 71.16889 | 0 |
| 20 Apr 2024 | 71.16889 | -0.87 | -1.20% | 71.1663 | 72.26414 | 0 |
| 19 Apr 2024 | 72.03504 | -0.64 | -0.87% | 71.65544 | 72.58146 | 0 |
| 18 Apr 2024 | 72.67004 | -0.39 | -0.53% | 72.41103 | 73.04036 | 0 |
| 17 Apr 2024 | 73.05809 | -0.08 | -0.11% | 72.85444 | 73.51213 | 0 |
| 16 Apr 2024 | 73.13854 | -0.45 | -0.61% | 72.77185 | 73.61437 | 0 |
| 15 Apr 2024 | 73.58454 | 0.00 | 0.00% | 73.58454 | 73.58454 | 0 |
| 14 Apr 2024 | 73.58454 | 0.00 | 0.00% | 73.58454 | 73.58454 | 0 |
| 13 Apr 2024 | 73.58454 | 0.47 | 0.64% | 73.0142 | 73.85914 | 0 |
| 12 Apr 2024 | 73.115 | 0.53 | 0.73% | 72.61483 | 73.20843 | 0 |
| 11 Apr 2024 | 72.5887 | -0.62 | -0.84% | 72.45077 | 73.61857 | 0 |
| 10 Apr 2024 | 73.20378 | 0.52 | 0.72% | 72.68145 | 73.37768 | 0 |
| 09 Apr 2024 | 72.68152 | 0.48 | 0.67% | 72.30223 | 73.10808 | 0 |
| 08 Apr 2024 | 72.19923 | -0.07 | -0.10% | 72.1867 | 72.30876 | 0 |
| 07 Apr 2024 | 72.27202 | 0.00 | 0.00% | 72.27202 | 72.27202 | 0 |
| 06 Apr 2024 | 72.27202 | 0.01 | 0.01% | 72.09394 | 72.7412 | 0 |
| 05 Apr 2024 | 72.26445 | 0.21 | 0.29% | 71.9467 | 72.55057 | 0 |
| 04 Apr 2024 | 72.05602 | 0.07 | 0.10% | 71.58802 | 72.28946 | 0 |
| 03 Apr 2024 | 71.98462 | 0.44 | 0.61% | 71.33583 | 72.08384 | 0 |
| 02 Apr 2024 | 71.54703 | 0.18 | 0.25% | 71.19419 | 71.79959 | 0 |
| 01 Apr 2024 | 71.37151 | 0.60 | 0.85% | 70.75361 | 71.41745 | 0 |
| 30 Mar 2024 | 70.76907 | 0.00 | 0.00% | 70.76907 | 70.76907 | 0 |
| 29 Mar 2024 | 70.76907 | -0.55 | -0.77% | 70.76907 | 72.17999 | 0 |
| 28 Mar 2024 | 71.31624 | -0.01 | -0.02% | 70.77742 | 71.3887 | 0 |
| 27 Mar 2024 | 71.33011 | 0.50 | 0.70% | 70.92822 | 71.55471 | 0 |
| 26 Mar 2024 | 70.83494 | -0.07 | -0.10% | 70.66128 | 71.0904 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
