Name Symbol Market Type
South African Rand (B) VS Kenyan Shilling Spot (Zar/Kes) FX:ZARKES GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 6.88 6.83 6.93 6.88 6.88 6.88 0 00:30:37

South African Rand (B) VS Kenyan Shilling Spot (Zar/Kes) (ZARKES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
19 Aug 20186.880.000.00%6.886.880
18 Aug 20186.88+0.03+0.50%6.7226.880
17 Aug 20186.846-0.05-0.70%6.7767.0260
16 Aug 20186.894-0.17-2.45%6.8417.0930
15 Aug 20187.067+0.14+1.95%6.9327.1720
14 Aug 20186.932-0.11-1.62%6.7727.0760
13 Aug 20187.046-0.08-1.07%7.0377.1220
12 Aug 20187.1220.000.00%7.1227.1220
11 Aug 20187.122-0.22-2.94%7.0967.350
10 Aug 20187.338-0.16-2.17%7.3127.5120
09 Aug 20187.501-0.03-0.45%7.4487.5540
08 Aug 20187.535+0.05+0.72%7.4737.5580
07 Aug 20187.481-0.05-0.65%7.4587.5470
06 Aug 20187.530.000.04%7.5117.530
05 Aug 20187.5270.000.00%7.5277.5270
04 Aug 20187.527+0.05+0.68%7.4227.5560
03 Aug 20187.476-0.13-1.74%7.4437.6080
02 Aug 20187.608+0.03+0.34%7.5077.6240
01 Aug 20187.582-0.06-0.77%7.5787.6810
31 Jul 20187.641+0.02+0.21%7.5877.6490
30 Jul 20187.625+0.01+0.12%7.6097.6360
29 Jul 20187.6160.000.00%7.6167.6160
28 Jul 20187.616+0.03+0.41%7.5617.6220
27 Jul 20187.585-0.08-0.98%7.5627.660
26 Jul 20187.66+0.09+1.23%7.5417.660
25 Jul 20187.567+0.10+1.39%7.4277.5710
24 Jul 20187.463-0.03-0.37%7.4157.5110
23 Jul 20187.491-0.02-0.25%7.4917.510
22 Jul 20187.510.000.00%7.517.510
21 Jul 20187.51+0.08+1.05%7.4127.5110
20 Jul 20187.432-0.14-1.85%7.397.5850
Download more South African Rand (B) VS Kenyan Shilling Spot (Zar/Kes) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180819 22:00:27