We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Kenyan Shilling | FX:ZARKES | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0016 | -0.02% | 6.89112 | 6.81346 | 6.96879 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.89112 | 6.89112 | 6.89112 | 0 | 07:30:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 6.89277 | -0.02 | -0.25% | 6.89277 | 6.94929 | 0 |
| 02 Jan 2025 | 6.91013 | 0.05 | 0.69% | 6.86248 | 6.91013 | 0 |
| 01 Jan 2025 | 6.86248 | -0.02 | -0.31% | 6.86248 | 6.86248 | 0 |
| 31 Dec 2024 | 6.88358 | 0.00 | 0.00% | 6.88358 | 6.88358 | 0 |
| 30 Dec 2024 | 6.88358 | -0.06 | -0.84% | 6.88358 | 6.94343 | 0 |
| 29 Dec 2024 | 6.9421 | 0.00 | 0.00% | 6.9421 | 6.9421 | 0 |
| 28 Dec 2024 | 6.9421 | 0.02 | 0.35% | 6.91766 | 6.9421 | 0 |
| 27 Dec 2024 | 6.91766 | 0.00 | 0.03% | 6.91524 | 6.91766 | 0 |
| 26 Dec 2024 | 6.91524 | 0.00 | 0.00% | 6.91524 | 6.91524 | 0 |
| 25 Dec 2024 | 6.91524 | -0.03 | -0.38% | 6.849 | 6.91524 | 0 |
| 24 Dec 2024 | 6.94128 | -0.08 | -1.11% | 6.94128 | 6.95975 | 0 |
| 23 Dec 2024 | 7.01888 | 0.01 | 0.09% | 7.01888 | 7.02623 | 0 |
| 22 Dec 2024 | 7.01245 | -0.01 | -0.15% | 7.01245 | 7.02331 | 0 |
| 21 Dec 2024 | 7.02331 | 0.01 | 0.14% | 7.01367 | 7.02331 | 0 |
| 20 Dec 2024 | 7.01367 | -0.07 | -1.01% | 7.01367 | 7.05925 | 0 |
| 19 Dec 2024 | 7.08492 | -0.07 | -1.03% | 7.08492 | 7.15044 | 0 |
| 18 Dec 2024 | 7.15845 | 0.01 | 0.14% | 7.14072 | 7.15845 | 0 |
| 17 Dec 2024 | 7.14865 | -0.07 | -0.95% | 7.14865 | 7.21924 | 0 |
| 16 Dec 2024 | 7.21724 | 0.01 | 0.18% | 7.21724 | 7.22526 | 0 |
| 15 Dec 2024 | 7.20412 | 0.00 | -0.04% | 7.20412 | 7.22439 | 0 |
| 14 Dec 2024 | 7.20673 | 0.00 | 0.00% | 7.20673 | 7.20673 | 0 |
| 13 Dec 2024 | 7.20673 | -0.13 | -1.77% | 7.20673 | 7.30493 | 0 |
| 12 Dec 2024 | 7.33651 | 0.09 | 1.19% | 7.3085 | 7.33651 | 0 |
| 11 Dec 2024 | 7.24998 | 0.00 | 0.02% | 7.24998 | 7.27778 | 0 |
| 10 Dec 2024 | 7.24848 | -0.03 | -0.42% | 7.24848 | 7.2678 | 0 |
| 09 Dec 2024 | 7.27889 | 0.11 | 1.59% | 7.19451 | 7.27889 | 0 |
| 08 Dec 2024 | 7.16518 | 0.00 | 0.00% | 7.16518 | 7.16518 | 0 |
| 07 Dec 2024 | 7.16518 | 0.00 | 0.00% | 7.16518 | 7.16518 | 0 |
| 06 Dec 2024 | 7.16518 | -0.01 | -0.13% | 7.14682 | 7.16518 | 0 |
| 05 Dec 2024 | 7.17431 | 0.03 | 0.45% | 7.12141 | 7.17431 | 0 |
| 04 Dec 2024 | 7.1425 | -0.02 | -0.30% | 7.1425 | 7.15611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
