Buy
Sell
Name Symbol Market Type
South African Rand (B) VS Kenyan Shilling Spot (Zar/Kes) FX:ZARKES GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 7.03085 6.9069 7.1548 7.03085 7.03085 7.03085 0 01:00:00

South African Rand (B) VS Kenyan Shilling Spot (Zar/Kes) (ZARKES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 May 20197.019450.000.00%7.019457.019450
25 May 20197.01945+0.03+0.42%6.960157.03690
24 May 20196.9901-0.05-0.77%6.971057.052450
23 May 20197.04415+0.01+0.09%7.012557.060750
22 May 20197.037850.000.00%7.037857.037850
21 May 20197.03785+0.04+0.53%7.002857.044350
20 May 20197.00070.000.00%7.00077.00070
19 May 20197.00070.000.00%7.00077.00070
18 May 20197.0007-0.08-1.09%6.997057.100050
17 May 20197.07765-0.04-0.51%7.07177.16820
16 May 20197.11415+0.02+0.29%7.06837.126750
15 May 20197.0939+0.04+0.58%7.047057.119350
14 May 20197.05265-0.09-1.20%7.03227.144450
13 May 20197.13820.000.00%7.13827.13820
12 May 20197.13820.000.00%7.13827.13820
11 May 20197.1382+0.07+0.94%7.047.145250
10 May 20197.07195+0.02+0.22%6.999557.08240
09 May 20197.05675+0.06+0.80%7.000357.069250
08 May 20197.00105+0.03+0.47%6.96397.011450
07 May 20196.9685-0.08-1.10%6.94527.042850
06 May 20197.04610.000.00%7.04617.04610
05 May 20197.04610.000.00%7.04617.04610
04 May 20197.0461+0.08+1.21%6.93677.04640
03 May 20196.9617-0.10-1.43%6.94537.060850
02 May 20197.063050.000.02%7.060857.063050
01 May 20197.0613-0.02-0.27%7.02797.089950
30 Apr 20197.0803+0.02+0.23%7.06267.096750
29 Apr 20197.06430.000.00%7.06437.06430
28 Apr 20197.06430.000.00%7.06437.06430
27 Apr 20197.0643+0.02+0.31%7.01377.10680
Download more South African Rand (B) VS Kenyan Shilling Spot (Zar/Kes) Historical Data
Your Recent History
FX
ZARKES
South Afri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190526 09:00:01