Buy
Sell
Name Symbol Market Type
South African Rand vs Kenyan Shilling FX:ZARKES Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.001193 -0.02% 7.26098 7.15018 7.37179 7.26232 7.23242 7.26232 0 02:54:03

ZAR vs KES (ZARKES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Nov 20207.262170.030.46%7.19247.272330
24 Nov 20207.228790.111.53%7.11777.228790
23 Nov 20207.12020.020.29%7.091697.18890
22 Nov 20207.099530.000.0%7.099537.099530
21 Nov 20207.099530.000.0%7.099537.099530
20 Nov 20207.099530.010.2%7.082597.16030
19 Nov 20207.08530.000.02%7.015927.10990
18 Nov 20207.08421-0.02-0.29%7.070447.144110
17 Nov 20207.10501-0.03-0.37%7.079537.134060
16 Nov 20207.131450.101.37%7.035027.136870
15 Nov 20207.034790.000.0%7.034797.034790
14 Nov 20207.034790.000.0%7.034797.034790
13 Nov 20207.034790.060.82%6.958187.04190
12 Nov 20206.97790.020.22%6.929487.020790
11 Nov 20206.96246-0.02-0.23%6.930867.020190
10 Nov 20206.97823-0.10-1.36%6.947377.073490
09 Nov 20207.074470.081.2%6.977947.148950
08 Nov 20206.990320.000.0%6.990326.990320
07 Nov 20206.990320.000.0%6.990326.990320
06 Nov 20206.990320.060.9%6.89656.995610
05 Nov 20206.928110.060.94%6.814226.94480
04 Nov 20206.863620.070.99%6.644836.873440
03 Nov 20206.796150.081.19%6.708236.802280
02 Nov 20206.716230.020.3%6.670016.717530
01 Nov 20206.695970.000.0%6.695976.695970
31 Oct 20206.695970.000.0%6.695976.695970
30 Oct 20206.695970.060.85%6.616846.703820
29 Oct 20206.639520.00-0.06%6.605556.690080
28 Oct 20206.64359-0.07-1.08%6.604056.725550
27 Oct 20206.716110.00-0.05%6.701796.75890
26 Oct 20206.71950.00-0.01%6.648476.734350
25 Oct 20206.720360.000.0%6.720366.720360
24 Oct 20206.720360.000.0%6.720366.720360
Download more South African Rand vs Kenyan Shilling Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARKES
ZAR vs KES
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201126 03:53:55