Name Symbol Market Type
South African Rand (B) VS Kenyan Shilling Spot (Zar/Kes) FX:ZARKES GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.00095 -0.01% 7.12355 7.0011 7.246 7.12525 7.06215 7.12525 0 16:12:35

South African Rand (B) VS Kenyan Shilling Spot (Zar/Kes) (ZARKES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Oct 20187.115+0.09+1.27%77.1260
16 Oct 20187.026+0.08+1.14%6.9277.0330
15 Oct 20186.947+0.01+0.12%6.9376.950
14 Oct 20186.9390.000.00%6.9396.9390
13 Oct 20186.939+0.03+0.41%6.9016.990
12 Oct 20186.911+0.07+1.01%6.8296.9380
11 Oct 20186.842-0.08-1.11%6.846.9430
10 Oct 20186.919+0.12+1.75%6.6956.9230
09 Oct 20186.8-0.01-0.07%6.7276.8390
08 Oct 20186.805-0.02-0.25%6.7886.8220
07 Oct 20186.8220.000.00%6.8226.8220
06 Oct 20186.822+0.03+0.43%6.7766.8610
05 Oct 20186.793-0.10-1.47%6.7666.8990
04 Oct 20186.894-0.13-1.89%6.8947.0520
03 Oct 20187.027-0.07-0.97%6.9917.0960
02 Oct 20187.096-0.05-0.71%7.0857.1710
01 Oct 20187.147+0.03+0.39%7.1197.1520
30 Sep 20187.1190.000.00%7.1197.1190
29 Sep 20187.119-0.03-0.42%7.0827.1590
28 Sep 20187.149+0.01+0.13%7.0847.1980
27 Sep 20187.14+0.11+1.54%7.0187.1440
26 Sep 20187.032+0.01+0.20%6.9887.0460
25 Sep 20187.018-0.03-0.47%6.9937.1120
24 Sep 20187.0510.000.00%7.0517.0510
23 Sep 20187.0510.000.00%7.0517.0510
22 Sep 20187.051+0.01+0.13%6.9827.0870
21 Sep 20187.042+0.16+2.38%6.8647.0530
20 Sep 20186.878+0.10+1.52%6.7676.8890
19 Sep 20186.775+0.03+0.39%6.7246.8020
18 Sep 20186.7490.000.07%6.6976.7780
17 Sep 20186.744-0.01-0.19%6.7426.7620
16 Sep 20186.7570.000.00%6.7576.7570
Download more South African Rand (B) VS Kenyan Shilling Spot (Zar/Kes) Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181017 15:38:48