Buy
Sell
Name Symbol Market Type
South African Rand vs Kenyan Shilling FX:ZARKES Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.008718 -0.16% 5.55794 5.46085 5.65503 5.58128 5.50432 5.50904 0 09:31:57

ZAR vs KES (ZARKES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Apr 20205.566660.000.0%5.566665.566660
05 Apr 20205.566660.000.0%5.566665.566660
04 Apr 20205.56666-0.15-2.62%5.562625.710610
03 Apr 20205.71645-0.04-0.77%5.677815.828420
02 Apr 20205.76058-0.14-2.35%5.759855.89080
01 Apr 20205.898920.071.12%5.814325.918690
31 Mar 20205.833680.071.19%5.772225.90570
30 Mar 20205.76481-0.15-2.61%5.763575.919230
28 Mar 20205.919230.000.0%5.919235.919230
27 Mar 20205.91923-0.14-2.33%5.919016.062710
26 Mar 20206.06037-0.08-1.31%6.004766.12060
25 Mar 20206.140840.071.11%6.053596.187160
24 Mar 20206.073540.101.65%5.990636.090820
23 Mar 20205.97469-0.04-0.65%5.931596.081430
22 Mar 20206.013750.000.0%6.013756.013750
21 Mar 20206.013750.000.0%6.013756.013750
20 Mar 20206.01375-0.03-0.47%5.820686.169530
19 Mar 20206.04192-0.05-0.89%5.946916.145020
18 Mar 20206.09608-0.17-2.77%5.987476.267620
17 Mar 20206.269510.050.78%6.202026.294480
16 Mar 20206.22115-0.10-1.59%6.165356.302450
15 Mar 20206.321740.000.0%6.321746.321740
14 Mar 20206.321740.000.0%6.321746.321740
13 Mar 20206.321740.152.36%6.179296.406190
12 Mar 20206.17612-0.13-2.13%6.175146.367310
11 Mar 20206.31023-0.13-2.03%6.300876.436440
10 Mar 20206.440920.030.53%6.379946.501630
09 Mar 20206.40717-0.15-2.23%6.093216.493610
08 Mar 20206.55310.000.0%6.55316.55310
07 Mar 20206.55310.000.0%6.55316.55310
06 Mar 20206.5531-0.02-0.33%6.518236.58910
Download more South African Rand vs Kenyan Shilling Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARKES
ZAR vs KES
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 08:50:02