Find Your Broker
Name Symbol Market Type
South African Rand (B) VS Kenyan Shilling Spot (Zar/Kes) FX:ZARKES GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.2131 -2.88% 7.1939 7.1016 7.2862 - - - 0 12:10:40

South African Rand (B) VS Kenyan Shilling Spot (Zar/Kes) (ZARKES) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
09 Dec 20187.208-0.02-0.22%7.2077.2240
08 Dec 20187.224-0.00-0.06%7.2247.2280
07 Dec 20187.228-0.07-0.90%7.2117.3450
06 Dec 20187.294-0.12-1.58%7.2147.4120
05 Dec 20187.4110.000.05%7.3847.4690
04 Dec 20187.407-0.08-1.11%7.3857.5660
03 Dec 20187.49+0.04+0.50%7.4467.5490
02 Dec 20187.453+0.06+0.81%7.3937.4580
01 Dec 20187.3930.000.00%7.3937.3930
30 Nov 20187.393-0.11-1.41%7.3847.5110
29 Nov 20187.499+0.04+0.59%7.437.5250
28 Nov 20187.455+0.08+1.08%7.3297.460
27 Nov 20187.375+0.02+0.26%7.3387.4430
26 Nov 20187.356-0.03-0.46%7.3567.4640
25 Nov 20187.390.000.01%7.3897.3950
24 Nov 20187.3890.000.00%7.3897.3890
23 Nov 20187.389-0.05-0.71%7.3637.4420
22 Nov 20187.442+0.10+1.32%7.3267.4430
21 Nov 20187.345+0.07+0.96%7.2757.3910
20 Nov 20187.275-0.06-0.76%7.267.3310
19 Nov 20187.331-0.02-0.23%7.3037.3870
18 Nov 20187.348-0.01-0.10%7.3317.3550
17 Nov 20187.3550.000.00%7.3557.3550
16 Nov 20187.355+0.11+1.45%7.2457.3580
15 Nov 20187.25+0.10+1.44%7.1477.2770
14 Nov 20187.147+0.05+0.65%7.0997.1990
13 Nov 20187.101+0.03+0.48%7.0397.1310
12 Nov 20187.067-0.05-0.67%7.0637.140
11 Nov 20187.115-0.02-0.24%7.1137.1320
10 Nov 20187.1320.000.00%7.1327.1320
Download more South African Rand (B) VS Kenyan Shilling Spot (Zar/Kes) Historical Data
Your Recent History
FX
ZARKES
South Afri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 12:37:47