Buy
Sell
Name Symbol Market Type
South African Rand (B) VS Japanese Yen Spot (Zar/JPY) FX:ZARJPY GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.01095 -0.15% 7.3154 7.3151 7.3157 7.3187 7.314 7.3255 0 05:29:49

South African Rand vs Japanese Y (ZARJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
18 Jun 20197.32635-0.01-0.08%7.322157.350750
17 Jun 20197.332-0.00-0.04%7.318557.34470
16 Jun 20197.3348-0.01-0.14%7.33487.3450
15 Jun 20197.345+0.06+0.76%7.27327.345250
14 Jun 20197.28925-0.00-0.06%7.260157.318450
13 Jun 20197.2938-0.10-1.38%7.28457.41740
12 Jun 20197.3955+0.08+1.16%7.309857.41380
11 Jun 20197.31055+0.05+0.66%7.24837.348350
10 Jun 20197.26255+0.02+0.24%7.23257.28950
09 Jun 20197.245050.000.00%7.245057.245050
08 Jun 20197.24505+0.02+0.32%7.149557.24990
07 Jun 20197.22215-0.07-0.99%7.21037.300350
06 Jun 20197.2945-0.10-1.34%7.24037.3940
05 Jun 20197.3938-0.08-1.01%7.323857.498850
04 Jun 20197.46915+0.06+0.88%7.40287.501850
03 Jun 20197.4042-0.05-0.63%7.397757.45140
02 Jun 20197.45140.000.00%7.45147.45140
01 Jun 20197.4514+0.05+0.69%7.332157.47230
31 May 20197.40055-0.08-1.09%7.399357.53010
30 May 20197.4822+0.05+0.62%7.3347.49290
29 May 20197.4364-0.15-2.00%7.418557.59930
28 May 20197.588050.000.07%7.561757.614250
27 May 20197.58305-0.01-0.10%7.57257.59390
26 May 20197.59045+0.01+0.16%7.57857.590450
25 May 20197.5785+0.02+0.24%7.553057.61880
24 May 20197.5607-0.11-1.41%7.547157.678150
23 May 20197.668650.000.02%7.6557.7050
22 May 20197.66675+0.01+0.13%7.599157.69570
21 May 20197.657+0.02+0.29%7.604957.67630
20 May 20197.6351-0.01-0.08%7.61917.65050
19 May 20197.64140.000.00%7.64147.64140
Download more South African Rand (B) VS Japanese Yen Spot (Zar/JPY) Historical Data
Your Recent History
FX
ZARJPY
South Afri..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190618 04:44:50