Name Symbol Market Type
South African Rand vs Japanese Yen FX:ZARJPY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.05635 -0.77% 7.2544 7.2521 7.2567 7.2917 7.21955 7.31035 0 10:12:57

ZAR vs Yen (ZARJPY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
16 Oct 20197.310611-0.00-0.04%7.272057.34270
15 Oct 20197.31375-0.02-0.29%7.2797.352550
14 Oct 20197.3347+0.01+0.10%7.27539157.35610
13 Oct 20197.32720.000.00%7.32727.32720
12 Oct 20197.3272+0.15+2.09%7.1817.38150
11 Oct 20197.17725+0.13+1.90%7.07767.188050
10 Oct 20197.04375+0.04+0.58%7.007557.10050
09 Oct 20197.00285-0.06-0.88%6.982557.11540
08 Oct 20197.0648-0.01-0.20%7.038757.11310
07 Oct 20197.0792-0.03-0.44%7.070857.11090
06 Oct 20197.11060.000.06%7.106557.11060
05 Oct 20197.10655+0.09+1.34%7.02687.11420
04 Oct 20197.012850.000.00%7.012857.012850
03 Oct 20197.01285-0.01-0.18%6.986057.06220
02 Oct 20197.0257-0.11-1.55%7.01037.15660
01 Oct 20197.1360.000.06%7.090457.14210
30 Sep 20197.13145+0.01+0.15%7.1217.1450
29 Sep 20197.121-0.02-0.21%7.1217.170750
28 Sep 20197.1362-0.03-0.45%7.09587.187650
27 Sep 20197.1681-0.01-0.17%7.132957.20810
26 Sep 20197.18005-0.03-0.40%7.134857.218450
25 Sep 20197.20865-0.02-0.28%7.17837.259650
24 Sep 20197.22855+0.01+0.19%7.1767.241750
23 Sep 20197.2151+0.01+0.19%7.20117.23350
22 Sep 20197.20110.000.00%7.20117.20110
21 Sep 20197.2011-0.09-1.24%7.18447.3270
20 Sep 20197.2913-0.09-1.21%7.2797.391950
19 Sep 20197.38055+0.03+0.43%7.35587.41380
18 Sep 20197.34905-0.03-0.42%7.29047.37160
17 Sep 20197.38+0.02+0.23%7.329957.40740
16 Sep 20197.36275-0.05-0.69%7.344157.47170
15 Sep 20197.41380.000.00%7.41387.41380
Download more South African Rand vs Japanese Yen Historical Data
Your Recent History
FX
ZARJPY
ZAR vs Yen
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191016 09:27:57