Buy
Sell
Name Symbol Market Type
South African Rand vs Indian Rupee FX:ZARINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 4.84355 4.84185 4.84524 4.84355 4.84355 4.84355 0 00:00:00

ZAR vs INR (ZARINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Nov 20204.843750.000.0%4.843754.843750
27 Nov 20204.84375-0.03-0.56%4.828384.89830
26 Nov 20204.87091-0.01-0.27%4.843764.891160
25 Nov 20204.883920.010.11%4.832034.893570
24 Nov 20204.878440.051.09%4.803054.881390
23 Nov 20204.825660.010.25%4.800324.855080
22 Nov 20204.81370.000.0%4.81374.81370
21 Nov 20204.81370.000.0%4.81374.81370
20 Nov 20204.81370.000.03%4.794364.849830
19 Nov 20204.812030.00-0.08%4.76554.823210
18 Nov 20204.81588-0.03-0.69%4.786294.855670
17 Nov 20204.84952-0.01-0.22%4.822154.870170
16 Nov 20204.86026-6.59-57.56%4.810274.870220
15 Nov 202011.453256.65138.29%4.8063411.453250
14 Nov 20204.806340.000.0%4.806344.806340
13 Nov 20204.806340.020.41%4.748254.810830
12 Nov 20204.786860.010.29%4.737494.805320
11 Nov 20204.773180.000.06%4.734324.78590
10 Nov 20204.77033-0.05-0.97%4.732764.822850
09 Nov 20204.81710.071.58%4.736254.855550
08 Nov 20204.742330.000.0%4.742334.742330
07 Nov 20204.742330.000.0%4.742334.742330
06 Nov 20204.742330.030.54%4.691654.752340
05 Nov 20204.716650.030.57%4.650384.726860
04 Nov 20204.689690.020.36%4.556484.696410
03 Nov 20204.672780.071.52%4.577974.712470
02 Nov 20204.602780.010.32%4.55834.608650
01 Nov 20204.58790.000.0%4.58794.58790
31 Oct 20204.58790.000.0%4.58794.58790
30 Oct 20204.58790.051.15%4.52854.605260
29 Oct 20204.53562-0.01-0.21%4.506414.563720
Download more South African Rand vs Indian Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARINR
ZAR vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201129 23:01:31