[ADVERT]
Name Symbol Market Type
South African Rand vs Indian Rupee FX:ZARINR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 5.05071 5.0502 5.05121 0 01:00:00

ZAR vs INR (ZARINR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 Oct 20215.049190.000.0%5.049195.049190
23 Oct 20215.04919-0.05-1.01%5.04785.139360
22 Oct 20215.10096-0.09-1.74%5.09465.194780
21 Oct 20215.191240.020.34%5.142215.210390
20 Oct 20215.173740.050.96%5.120425.176220
19 Oct 20215.12446-0.01-0.16%5.0885.140350
18 Oct 20215.13245-0.01-0.2%5.132455.142720
17 Oct 20215.142720.000.0%5.142725.142720
16 Oct 20215.142720.071.37%5.07195.155860
15 Oct 20215.07314-0.01-0.29%5.064195.118520
14 Oct 20215.087740.040.83%5.026265.096640
13 Oct 20215.045650.040.79%4.983425.06980
12 Oct 20215.00586-0.04-0.76%4.999315.052120
11 Oct 20215.044210.000.0%5.044215.044210
10 Oct 20215.044210.000.0%5.044215.044210
09 Oct 20215.044210.040.76%4.854545.066760
08 Oct 20215.006040.020.34%4.98015.041250
07 Oct 20214.989230.020.47%4.921774.996410
06 Oct 20214.965910.010.19%4.933244.983980
05 Oct 20214.95673-0.03-0.69%4.940514.994990
04 Oct 20214.991170.010.2%4.981354.991170
03 Oct 20214.981350.000.0%4.981354.981350
02 Oct 20214.981350.050.96%4.902734.999880
01 Oct 20214.933910.040.73%4.872094.949480
30 Sep 20214.89792-0.01-0.22%4.884374.96640
29 Sep 20214.90876-0.02-0.45%4.882154.945140
28 Sep 20214.93114-0.01-0.13%4.887544.95530
27 Sep 20214.937410.00-0.04%4.937414.939480
26 Sep 20214.939480.000.0%4.939484.939480
25 Sep 20214.93948-0.07-1.32%4.913255.002140
Download more South African Rand vs Indian Rupee Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARINR
ZAR vs INR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211024 00:37:16