Name Symbol Market Type
South African Rand vs Indonesian Rupiah FX:ZARIDR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1,165.68 1,165.18 1,166.18 1,165.68 1,165.68 1,165.68 1 23:30:53

South African Rand vs Indonesian (ZARIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
17 Feb 20181165.67990.000.00%1165.67991165.67990
16 Feb 20181165.6799-1.65-0.14%1160.471172.56291
15 Feb 20181167.33+2.98+0.26%1155.29991168.57369
14 Feb 20181164.3499+19.87+1.74%1141.181167.9399362
13 Feb 20181144.47990.000.00%1144.47991144.47990
12 Feb 20181144.4799+10.98+0.97%1132.84991149.4599344
11 Feb 20181133.5+0.93+0.08%1132.51133.510
10 Feb 20181132.56990.000.00%1132.56991132.56991
09 Feb 20181132.5699+13.27+1.19%1118.71991136.0799355
08 Feb 20181119.3-4.47-0.40%1116.151131.6099382
07 Feb 20181123.77-11.79-1.04%1123.43991140.75354
06 Feb 20181135.5599+19.04+1.71%1115.021138.71383
05 Feb 20181116.52+0.74+0.07%1113.91127.92391
04 Feb 20181115.78+1.18+0.11%1114.59991118.209931
03 Feb 20181114.59990.000.00%1114.59991114.59991
02 Feb 20181114.5999-18.03-1.59%1112.45991134.1199340
01 Feb 20181132.63+2.83+0.25%1123.86991134.6899380
31 Jan 20181129.8+8.25+0.74%11191132.7199374
30 Jan 20181121.55+2.23+0.20%1114.94991130.93385
29 Jan 20181119.3199-2.68-0.24%1112.761123.82352
28 Jan 20181122-0.64-0.06%1120.761124.439917
27 Jan 20181122.640.000.00%1122.641122.641
26 Jan 20181122.64+7.85+0.70%1113.78991126.33298
25 Jan 20181114.7899-7.22-0.64%1112.961126.0299392
24 Jan 20181122.01+14.53+1.31%1105.791123.67361
23 Jan 20181107.4799+0.10+0.01%1096.42991107.8599383
22 Jan 20181107.38+3.32+0.30%1099.96991110.76357
21 Jan 20181104.06+10.95+1.00%1093.10991104.959922
20 Jan 20181093.10990.000.00%1093.10991093.10990
19 Jan 20181093.1099-7.69-0.70%1087.69991103.17310
18 Jan 20181100.8+17.00+1.57%1082.20991102.58352
Download more South African Rand vs Indonesian Rupiah Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 01:29:06