Name Symbol Market Type
South African Rand vs Indonesian Rupiah FX:ZARIDR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +1.05 +0.10% 1,025.25 1,024.75 1,025.75 1,031.34 1,011.91 1,024.20 0 08:57:00

South African Rand vs Indonesian (ZARIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
15 Aug 20181024.2+18.50+1.84%1005.71042.060
14 Aug 20181005.7-10.95-1.08%943.21026.270
13 Aug 20181016.65-9.67-0.94%1014.891026.320
12 Aug 20181026.320.000.00%1026.321026.320
11 Aug 20181026.32-25.61-2.43%1023.541057.070
10 Aug 20181051.93-24.76-2.30%1051.141078.150
09 Aug 20181076.69-5.28-0.49%1072.341088.150
08 Aug 20181081.97+5.84+0.54%1075.971086.86990
07 Aug 20181076.13-9.92-0.91%1074.761087.86990
06 Aug 20181086.05-2.23-0.20%1085.941088.280
05 Aug 20181088.280.000.00%1088.281088.280
04 Aug 20181088.28+11.88+1.10%1073.461092.040
03 Aug 20181076.4-16.13-1.48%1071.591093.060
02 Aug 20181092.53+3.97+0.36%1079.60991095.660
01 Aug 20181088.56-7.32-0.67%1087.71101.85990
31 Jul 20181095.88+1.21+0.11%1089.021096.540
30 Jul 20181094.67-0.36-0.03%1092.911095.640
29 Jul 20181095.030.000.00%1095.031095.030
28 Jul 20181095.03+1.86+0.17%1085.811095.460
27 Jul 20181093.17-8.77-0.80%1092.261102.830
26 Jul 20181101.94+7.86+0.72%1089.881102.880
25 Jul 20181094.08+17.98+1.67%1076.11094.970
24 Jul 20181076.1-3.31-0.31%1070.661080.770
23 Jul 20181079.41-1.60-0.15%1078.961081.010
22 Jul 20181081.010.000.00%1081.011081.010
21 Jul 20181081.01+11.41+1.07%1065.11081.850
20 Jul 20181069.6-16.14-1.49%1064.60991087.710
19 Jul 20181085.74+3.57+0.33%1078.041088.770
18 Jul 20181082.17-5.53-0.51%1081.11090.070
17 Jul 20181087.7+3.54+0.33%1083.751091.20
16 Jul 20181084.16+0.12+0.01%1083.731084.160
15 Jul 20181084.040.000.00%1084.041084.040
Download more South African Rand vs Indonesian Rupiah Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180815 08:53:33