Name Symbol Market Type
South African Rand vs Indonesian Rupiah FX:ZARIDR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +0.00 +0.00% 1,131.02 1,130.52 1,131.52 1,131.02 1,131.02 1,131.02 1 00:30:07

South African Rand vs Indonesian (ZARIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
26 May 20181131.02-6.34-0.56%1126.891139.21279
25 May 20181137.3599-3.60-0.32%1129.991141.9207
24 May 20181140.96+14.46+1.28%1118.691144.43344
23 May 20181126.5+8.62+0.77%1117.051131.49322
22 May 20181117.88+9.67+0.87%1104.011119.89225
21 May 20181108.21-1.13-0.10%1107.751109.3421
20 May 20181109.340.000.00%1109.341109.340
19 May 20181109.34-5.43-0.49%1108.731129.26309
18 May 20181114.77-18.11-1.60%1114.561133.47286
17 May 20181132.88+14.72+1.32%1115.491136.3599270
16 May 20181118.16-14.78-1.30%1110.751137.97305
15 May 20181132.94-1.23-0.11%1132.381147.1312
14 May 20181134.17-4.25-0.37%1134.171138.4215
13 May 20181138.420.000.00%1138.421138.420
12 May 20181138.42-5.16-0.45%1132.161143.63317
11 May 20181143.58+21.30+1.90%1120.151146.56285
10 May 20181122.28+6.45+0.58%1108.281122.88305
09 May 20181115.83-0.50-0.04%1109.941122.6308
08 May 20181116.33+2.37+0.21%1111.461119.23355
07 May 20181113.96-2.15-0.19%1113.791116.109917
06 May 20181116.10990.000.00%1116.10991116.10990
05 May 20181116.1099+9.86+0.89%1099.661119.51331
04 May 20181106.25+7.60+0.69%1095.221111.19323
03 May 20181098.65-1.10-0.10%1095.141111.2307
02 May 20181099.75-17.44-1.56%1096.481117.19102
01 May 20181117.19-8.94-0.79%1104.221129.07296
30 Apr 20181126.13-0.75-0.07%1124.91127.1338
29 Apr 20181126.880.000.00%1126.881126.881
28 Apr 20181126.88+6.23+0.56%1117.081128.72331
27 Apr 20181120.65+1.91+0.17%1115.071125.3360
Download more South African Rand vs Indonesian Rupiah Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180526 11:51:20