Name Symbol Market Type
South African Rand vs Indonesian Rupiah FX:ZARIDR GTIS Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  +6.10 +0.58% 1,066.30 1,066.00 1,066.60 1,068.10 1,053.00 1,060.10 0 22:54:01

South African Rand vs Indonesian (ZARIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Trades
23 Oct 20181059.92+7.13+0.68%1052.321065.030
22 Oct 20181052.79-0.89-0.08%1052.711053.680
21 Oct 20181053.680.000.00%1053.681053.680
20 Oct 20181053.68+1.19+0.11%1050.71060.050
19 Oct 20181052.49-10.85-1.02%1048.991071.520
18 Oct 20181063.34-9.57-0.89%1060.931074.230
17 Oct 20181072.91+13.60+1.28%1058.051074.50
16 Oct 20181059.31+11.84+1.13%1044.81061.760
15 Oct 20181047.47+0.24+0.02%1046.881049.290
14 Oct 20181047.230.000.00%1047.231047.230
13 Oct 20181047.23+2.70+0.26%1040.10991053.960
12 Oct 20181044.53+14.30+1.39%1029.36991047.480
11 Oct 20181030.23-13.56-1.30%1029.671046.60990
10 Oct 20181043.79+19.58+1.91%1012.291046.060
09 Oct 20181024.21+1.21+0.12%1017.491033.450
08 Oct 20181023-4.89-0.48%1022.571028.340
07 Oct 20181027.890.000.00%1027.891027.890
06 Oct 20181027.89+6.32+0.62%1020.931033.35990
05 Oct 20181021.57-11.89-1.15%1017.171039.11990
04 Oct 20181033.46-13.82-1.32%1033.461054.510
03 Oct 20181047.28-0.76-0.07%1043.061055.240
02 Oct 20181048.04-7.15-0.68%10481059.780
01 Oct 20181055.19-0.51-0.05%1054.981055.940
30 Sep 20181055.70.000.00%1055.71055.70
29 Sep 20181055.7-1.43-0.14%1045.041059.310
28 Sep 20181057.13+2.16+0.20%1047.181064.86990
27 Sep 20181054.97+14.87+1.43%1038.951055.240
26 Sep 20181040.1+5.00+0.48%1031.841040.630
25 Sep 20181035.1-1.09-0.11%1031.241046.70
24 Sep 20181036.190.000.00%1036.191036.190
23 Sep 20181036.190.000.00%1036.191036.190
Download more South African Rand vs Indonesian Rupiah Historical Data
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181023 22:09:09