We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Indonesian Rupiah | FX:ZARIDR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 875.19398 | 874.44747 | 875.94049 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 875.19398 | 875.19398 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 875.19398 | -0.78 | -0.09% | 871.3902 | 880.81968 | 0 |
| 30 Jan 2025 | 875.96917 | 0.18 | 0.02% | 874.54448 | 881.94451 | 0 |
| 29 Jan 2025 | 875.79317 | 10.15 | 1.17% | 866.18387 | 879.07756 | 0 |
| 28 Jan 2025 | 865.64298 | 1.35 | 0.16% | 859.55596 | 871.70451 | 0 |
| 27 Jan 2025 | 864.29128 | -14.40 | -1.64% | 861.14462 | 877.23782 | 0 |
| 26 Jan 2025 | 878.69518 | 0.00 | 0.00% | 878.69518 | 878.69518 | 0 |
| 25 Jan 2025 | 878.69518 | 0.00 | 0.00% | 878.69518 | 878.69518 | 0 |
| 24 Jan 2025 | 878.69518 | 1.69 | 0.19% | 876.32509 | 882.31116 | 0 |
| 23 Jan 2025 | 877.00746 | -2.29 | -0.26% | 873.33293 | 882.18126 | 0 |
| 22 Jan 2025 | 879.29991 | -3.08 | -0.35% | 857.07587 | 883.04687 | 0 |
| 21 Jan 2025 | 882.37834 | 2.87 | 0.33% | 874.18503 | 884.67802 | 0 |
| 20 Jan 2025 | 879.50968 | 5.41 | 0.62% | 871.57376 | 881.61447 | 0 |
| 19 Jan 2025 | 874.09826 | 0.00 | 0.00% | 874.09826 | 874.09826 | 0 |
| 18 Jan 2025 | 874.09826 | 0.00 | 0.00% | 874.09826 | 874.09826 | 0 |
| 17 Jan 2025 | 874.09826 | 3.15 | 0.36% | 868.81281 | 876.74924 | 0 |
| 16 Jan 2025 | 870.95146 | -3.97 | -0.45% | 867.21151 | 874.1227 | 0 |
| 15 Jan 2025 | 874.92636 | 11.98 | 1.39% | 860.13585 | 877.19719 | 0 |
| 14 Jan 2025 | 862.94697 | 3.81 | 0.44% | 856.26863 | 864.03579 | 0 |
| 13 Jan 2025 | 859.1385 | 7.01 | 0.82% | 848.02066 | 871.1824 | 0 |
| 12 Jan 2025 | 852.12613 | 0.00 | 0.00% | 852.12613 | 852.12613 | 0 |
| 11 Jan 2025 | 852.12613 | 0.00 | 0.00% | 852.12613 | 852.12613 | 0 |
| 10 Jan 2025 | 852.12613 | -7.58 | -0.88% | 845.16582 | 856.13212 | 0 |
| 09 Jan 2025 | 859.70947 | 0.71 | 0.08% | 854.06209 | 860.19912 | 0 |
| 08 Jan 2025 | 858.99615 | -8.61 | -0.99% | 856.42117 | 867.77755 | 0 |
| 07 Jan 2025 | 867.60596 | -5.41 | -0.62% | 854.9051 | 872.60496 | 0 |
| 06 Jan 2025 | 873.01736 | 7.59 | 0.88% | 862.35455 | 876.36963 | 0 |
| 05 Jan 2025 | 865.42932 | 0.00 | 0.00% | 865.42932 | 865.42932 | 0 |
| 04 Jan 2025 | 865.42932 | 0.00 | 0.00% | 865.42932 | 865.42932 | 0 |
| 03 Jan 2025 | 865.42932 | -2.51 | -0.29% | 861.50107 | 867.89581 | 0 |
| 02 Jan 2025 | 867.9365 | 3.94 | 0.46% | 860.36296 | 868.58268 | 0 |
| 01 Jan 2025 | 863.99843 | 0.28 | 0.03% | 858.98438 | 867.82056 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
