Buy
Sell
Name Symbol Market Type
South African Rand vs Indonesian Rupiah FX:ZARIDR Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  1.38 0.16% 863.51485 851.4272 875.6025 863.58045 862.5819 862.1569 0 05:59:37

ZAR vs IDR (ZARIDR) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Jul 2020862.132056.890.81%851.97085862.933250
14 Jul 2020855.24615-2.13-0.25%852.52575863.095250
13 Jul 2020857.37641.170.14%856.1962860.29640
12 Jul 2020856.20380.000.0%856.2038856.20380
11 Jul 2020856.20384.850.57%851.05035860.922950
10 Jul 2020851.35462.760.33%843.72625855.976350
09 Jul 2020848.59556.950.83%839.046849.793850
08 Jul 2020841.649650.370.04%840.77125851.53910
07 Jul 2020841.27755-8.67-1.02%839.292854.184050
06 Jul 2020849.95245-1.74-0.2%840.44095853.82790
05 Jul 2020851.688850.000.0%851.68885851.688850
04 Jul 2020851.688855.090.6%847.3061853.30230
03 Jul 2020846.595510.821.29%832.63115852.08050
02 Jul 2020835.7762511.601.41%819.26905836.94320
01 Jul 2020824.177252.800.34%817.7247829.071050
30 Jun 2020821.382152.170.27%816.40795829.055950
29 Jun 2020819.2105-4.13-0.5%819.2105830.219550
28 Jun 2020823.338950.000.0%823.33895823.338950
27 Jun 2020823.338950.380.05%820.40925826.446250
26 Jun 2020822.954710.991.35%811.693824.68410
25 Jun 2020811.96555-10.38-1.26%810.4027821.949850
24 Jun 2020822.342655.540.68%812.8375822.7890
23 Jun 2020816.80137.840.97%808.7394818.72680
22 Jun 2020808.9635-2.92-0.36%805.34335812.69950
21 Jun 2020811.88180.000.0%811.8818811.88180
20 Jun 2020811.88183.390.42%805.37315814.60770
19 Jun 2020808.4906-13.16-1.6%805.7497820.109550
18 Jun 2020821.646355.480.67%817.4267827.79640
17 Jun 2020816.1707-3.00-0.37%812.73625834.41890
16 Jun 2020819.172-3.70-0.45%816.10545826.343250
15 Jun 2020822.8716-4.93-0.6%822.8003829.60030
14 Jun 2020827.79820.000.0%827.7982827.79820
Download more South African Rand vs Indonesian Rupiah Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARIDR
ZAR vs IDR
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200715 05:14:39