We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Hungarian Forint | FX:ZARHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0487 | -0.25% | 19.5731 | 19.5651 | 19.5811 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 19.62558 | 19.54756 | 19.618 | 0 | 09:31:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 19.62137 | 0.12 | 0.62% | 19.50525 | 19.65803 | 0 |
| 01 May 2024 | 19.5003 | -0.10 | -0.49% | 19.40135 | 19.61329 | 0 |
| 30 Apr 2024 | 19.59585 | 0.11 | 0.55% | 19.4523 | 19.60655 | 0 |
| 29 Apr 2024 | 19.48793 | 0.22 | 1.16% | 19.26466 | 19.58277 | 0 |
| 28 Apr 2024 | 19.26466 | -0.27 | -1.37% | 19.26466 | 19.533 | 0 |
| 27 Apr 2024 | 19.533 | 0.29 | 1.48% | 19.16645 | 19.60925 | 0 |
| 26 Apr 2024 | 19.24794 | 0.11 | 0.56% | 19.1141 | 19.34985 | 0 |
| 25 Apr 2024 | 19.14095 | -0.08 | -0.43% | 19.11348 | 19.27455 | 0 |
| 24 Apr 2024 | 19.2242 | -0.06 | -0.29% | 19.14645 | 19.307 | 0 |
| 23 Apr 2024 | 19.28 | -0.11 | -0.58% | 19.27423 | 19.43195 | 0 |
| 22 Apr 2024 | 19.39285 | 0.00 | 0.00% | 19.39285 | 19.39285 | 0 |
| 21 Apr 2024 | 19.39285 | 0.00 | 0.00% | 19.39285 | 19.39285 | 0 |
| 20 Apr 2024 | 19.39285 | 0.06 | 0.33% | 19.25915 | 19.4187 | 0 |
| 19 Apr 2024 | 19.32835 | -0.05 | -0.26% | 19.27822 | 19.41775 | 0 |
| 18 Apr 2024 | 19.37969 | -0.16 | -0.84% | 19.34084 | 19.53836 | 0 |
| 17 Apr 2024 | 19.54416 | 0.00 | 0.01% | 19.44963 | 19.57854 | 0 |
| 16 Apr 2024 | 19.54245 | -0.01 | -0.07% | 19.42613 | 19.57981 | 0 |
| 15 Apr 2024 | 19.5558 | 0.00 | 0.00% | 19.5558 | 19.5558 | 0 |
| 14 Apr 2024 | 19.5558 | 0.00 | 0.00% | 19.5558 | 19.5558 | 0 |
| 13 Apr 2024 | 19.5558 | 0.15 | 0.75% | 19.38312 | 19.6327 | 0 |
| 12 Apr 2024 | 19.41015 | 0.03 | 0.14% | 19.29505 | 19.44374 | 0 |
| 11 Apr 2024 | 19.38366 | -0.10 | -0.49% | 19.3156 | 19.5253 | 0 |
| 10 Apr 2024 | 19.4789 | 0.22 | 1.16% | 19.26313 | 19.50838 | 0 |
| 09 Apr 2024 | 19.25648 | 0.03 | 0.17% | 19.1936 | 19.44555 | 0 |
| 08 Apr 2024 | 19.2235 | -0.16 | -0.82% | 19.1548 | 19.382 | 0 |
| 07 Apr 2024 | 19.382 | 0.12 | 0.64% | 19.25824 | 19.382 | 0 |
| 06 Apr 2024 | 19.25824 | -0.09 | -0.47% | 19.2167 | 19.3942 | 0 |
| 05 Apr 2024 | 19.34977 | -0.05 | -0.25% | 19.24307 | 19.44475 | 0 |
| 04 Apr 2024 | 19.3985 | -0.13 | -0.67% | 19.36453 | 19.52387 | 0 |
| 03 Apr 2024 | 19.52932 | 0.13 | 0.67% | 19.4152 | 19.57479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
