We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Hungarian Forint | FX:ZARHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0199 | 0.09% | 21.3193 | 21.3135 | 21.3251 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.3694 | 21.25584 | 21.2994 | 0 | 11:36:41 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 21.29939 | -0.14 | -0.66% | 21.23145 | 21.45325 | 0 |
| 19 Jan 2025 | 21.44187 | 0.00 | -0.02% | 21.4146 | 21.4616 | 0 |
| 18 Jan 2025 | 21.44549 | 0.01 | 0.04% | 21.4378 | 21.44652 | 0 |
| 17 Jan 2025 | 21.4378 | 0.16 | 0.73% | 21.31215 | 21.5538 | 0 |
| 16 Jan 2025 | 21.2822 | 0.01 | 0.06% | 21.1987 | 21.35165 | 0 |
| 15 Jan 2025 | 21.2687 | 0.14 | 0.64% | 21.09515 | 21.3237 | 0 |
| 14 Jan 2025 | 21.13247 | -0.03 | -0.15% | 21.10915 | 21.24975 | 0 |
| 13 Jan 2025 | 21.16325 | 0.07 | 0.35% | 21.03448 | 21.2578 | 0 |
| 12 Jan 2025 | 21.08878 | -0.02 | -0.10% | 21.0731 | 21.13287 | 0 |
| 11 Jan 2025 | 21.10974 | 0.00 | 0.02% | 21.10479 | 21.13068 | 0 |
| 10 Jan 2025 | 21.10479 | -0.11 | -0.52% | 21.01495 | 21.27255 | 0 |
| 09 Jan 2025 | 21.21485 | -0.02 | -0.10% | 21.18175 | 21.3217 | 0 |
| 08 Jan 2025 | 21.2367 | -0.25 | -1.16% | 21.2071 | 21.47647 | 0 |
| 07 Jan 2025 | 21.48635 | -0.09 | -0.43% | 21.40606 | 21.5758 | 0 |
| 06 Jan 2025 | 21.57985 | 0.10 | 0.49% | 21.39584 | 21.6191 | 0 |
| 05 Jan 2025 | 21.47523 | -0.05 | -0.21% | 21.46355 | 21.5204 | 0 |
| 04 Jan 2025 | 21.5204 | 0.00 | 0.00% | 21.48105 | 21.5204 | 0 |
| 03 Jan 2025 | 21.5204 | 0.06 | 0.28% | 21.34025 | 21.63649 | 0 |
| 02 Jan 2025 | 21.46022 | 0.41 | 1.97% | 21.05575 | 21.5777 | 0 |
| 01 Jan 2025 | 21.04545 | 0.02 | 0.10% | 21.01497 | 21.08155 | 0 |
| 31 Dec 2024 | 21.02371 | 0.00 | 0.00% | 21.02371 | 21.02371 | 0 |
| 30 Dec 2024 | 21.02371 | -0.10 | -0.47% | 20.96345 | 21.3418 | 0 |
| 29 Dec 2024 | 21.12215 | 0.02 | 0.12% | 21.09479 | 21.17475 | 0 |
| 28 Dec 2024 | 21.09745 | 0.00 | 0.00% | 21.09745 | 21.11953 | 0 |
| 27 Dec 2024 | 21.09745 | 0.18 | 0.88% | 20.92324 | 21.18995 | 0 |
| 26 Dec 2024 | 20.91277 | -0.25 | -1.19% | 20.8641 | 21.2575 | 0 |
| 25 Dec 2024 | 21.16385 | -0.04 | -0.19% | 20.98542 | 21.25427 | 0 |
| 24 Dec 2024 | 21.20456 | -0.18 | -0.86% | 21.06142 | 21.43914 | 0 |
| 23 Dec 2024 | 21.38788 | -0.29 | -1.35% | 21.28925 | 21.7261 | 0 |
| 22 Dec 2024 | 21.68135 | -0.02 | -0.08% | 21.6109 | 21.71365 | 0 |
| 21 Dec 2024 | 21.69918 | 0.01 | 0.04% | 21.69133 | 21.69918 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
