Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Hungarian Forint | FX:ZARHUF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.01% | 21.8015 | 21.7962 | 21.8068 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.8015 | 21.77448 | 21.77448 | 0 | 13:22:37 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 21.79954 | 0.12 | 0.56% | 21.66325 | 21.95323 | 0 |
| 21 Nov 2024 | 21.678 | 0.23 | 1.09% | 21.40917 | 21.71466 | 0 |
| 20 Nov 2024 | 21.44328 | 0.11 | 0.52% | 21.32427 | 21.52751 | 0 |
| 19 Nov 2024 | 21.3316 | -0.03 | -0.16% | 21.21775 | 21.4957 | 0 |
| 18 Nov 2024 | 21.36615 | 0.07 | 0.33% | 21.29925 | 21.471 | 0 |
| 17 Nov 2024 | 21.29557 | 0.00 | -0.01% | 21.22159 | 21.41245 | 0 |
| 16 Nov 2024 | 21.29672 | 0.00 | 0.00% | 21.29672 | 21.29672 | 0 |
| 15 Nov 2024 | 21.29672 | 0.18 | 0.86% | 21.02256 | 21.329 | 0 |
| 14 Nov 2024 | 21.1149 | -0.06 | -0.28% | 21.0528 | 21.26356 | 0 |
| 13 Nov 2024 | 21.17423 | -0.19 | -0.89% | 21.12057 | 21.46985 | 0 |
| 12 Nov 2024 | 21.36527 | -0.10 | -0.47% | 21.31119 | 21.49715 | 0 |
| 11 Nov 2024 | 21.467 | -0.09 | -0.40% | 21.4363 | 21.6919 | 0 |
| 10 Nov 2024 | 21.5525 | -0.04 | -0.18% | 21.51218 | 21.60854 | 0 |
| 09 Nov 2024 | 21.59069 | 0.00 | 0.00% | 21.59069 | 21.59069 | 0 |
| 08 Nov 2024 | 21.59069 | -0.07 | -0.34% | 21.50645 | 21.77322 | 0 |
| 07 Nov 2024 | 21.66329 | 0.06 | 0.27% | 21.56005 | 21.75985 | 0 |
| 06 Nov 2024 | 21.60525 | 0.12 | 0.57% | 21.5028 | 21.73648 | 0 |
| 05 Nov 2024 | 21.4836 | 0.06 | 0.29% | 21.4024 | 21.59725 | 0 |
| 04 Nov 2024 | 21.42211 | 0.10 | 0.47% | 21.30189 | 21.44439 | 0 |
| 03 Nov 2024 | 21.3209 | -0.02 | -0.09% | 21.3179 | 21.39213 | 0 |
| 02 Nov 2024 | 21.33992 | 0.00 | 0.00% | 21.33992 | 21.34096 | 0 |
| 01 Nov 2024 | 21.34096 | 0.02 | 0.11% | 21.24155 | 21.41761 | 0 |
| 31 Oct 2024 | 21.31704 | 0.04 | 0.18% | 21.186 | 21.35241 | 0 |
| 30 Oct 2024 | 21.27779 | 0.07 | 0.33% | 21.17449 | 21.44605 | 0 |
| 29 Oct 2024 | 21.2077 | 0.10 | 0.46% | 21.09423 | 21.24648 | 0 |
| 28 Oct 2024 | 21.10961 | -0.06 | -0.30% | 21.02068 | 21.22943 | 0 |
| 27 Oct 2024 | 21.1738 | -0.01 | -0.03% | 21.15503 | 21.2333 | 0 |
| 26 Oct 2024 | 21.18059 | 0.00 | 0.00% | 21.18059 | 21.18059 | 0 |
| 25 Oct 2024 | 21.18059 | 0.09 | 0.44% | 21.03405 | 21.23807 | 0 |
| 24 Oct 2024 | 21.0874 | 0.06 | 0.29% | 20.99106 | 21.12685 | 0 |
| 23 Oct 2024 | 21.02605 | -0.12 | -0.56% | 20.9146 | 21.2295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
