We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Ghana Cedi | FX:ZARGHS | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.7134 | 0.7122 | 0.7146 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.7134 | 0.7134 | 0.7134 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Apr 2024 | 0.7134 | -0.0072 | -1.00% | 0.7134 | 0.7206 | 0 |
27 Apr 2024 | 0.7206 | 0.008 | 1.13% | 0.711 | 0.7206 | 0 |
26 Apr 2024 | 0.7126 | 0.0081 | 1.15% | 0.7013 | 0.7126 | 0 |
25 Apr 2024 | 0.7045 | 0.0038 | 0.54% | 0.7023 | 0.7045 | 0 |
24 Apr 2024 | 0.7007 | -0.0035 | -0.50% | 0.7007 | 0.7009 | 0 |
23 Apr 2024 | 0.7042 | 0.0044 | 0.63% | 0.7039 | 0.7042 | 0 |
22 Apr 2024 | 0.6998 | 0.00 | 0.00% | 0.6998 | 0.6998 | 0 |
21 Apr 2024 | 0.6998 | 0.00 | 0.00% | 0.6998 | 0.6998 | 0 |
20 Apr 2024 | 0.6998 | -0.0069 | -0.98% | 0.6998 | 0.7039 | 0 |
19 Apr 2024 | 0.7068 | -0.0007 | -0.10% | 0.7048 | 0.7068 | 0 |
18 Apr 2024 | 0.7075 | 0.0015 | 0.22% | 0.7053 | 0.7075 | 0 |
17 Apr 2024 | 0.7059 | -0.0045 | -0.64% | 0.7059 | 0.7105 | 0 |
16 Apr 2024 | 0.7105 | -0.0054 | -0.76% | 0.7105 | 0.713 | 0 |
15 Apr 2024 | 0.7159 | 0.00 | 0.00% | 0.7159 | 0.7159 | 0 |
14 Apr 2024 | 0.7159 | 0.00 | 0.00% | 0.7159 | 0.7159 | 0 |
13 Apr 2024 | 0.7159 | 0.0012 | 0.17% | 0.7159 | 0.7188 | 0 |
12 Apr 2024 | 0.7146 | -0.0096 | -1.33% | 0.7146 | 0.7219 | 0 |
11 Apr 2024 | 0.7243 | 0.0001 | 0.01% | 0.7243 | 0.7271 | 0 |
10 Apr 2024 | 0.7242 | 0.0073 | 1.02% | 0.7173 | 0.7242 | 0 |
09 Apr 2024 | 0.7169 | 0.0001 | 0.02% | 0.7155 | 0.7223 | 0 |
08 Apr 2024 | 0.7167 | 0.0007 | 0.10% | 0.716 | 0.7167 | 0 |
07 Apr 2024 | 0.716 | -0.0039 | -0.54% | 0.716 | 0.7199 | 0 |
06 Apr 2024 | 0.7199 | 0.0033 | 0.46% | 0.7151 | 0.7199 | 0 |
05 Apr 2024 | 0.7166 | 0.0065 | 0.92% | 0.7109 | 0.7166 | 0 |
04 Apr 2024 | 0.7101 | 0.0057 | 0.81% | 0.7031 | 0.7101 | 0 |
03 Apr 2024 | 0.7044 | 0.002 | 0.29% | 0.7024 | 0.7044 | 0 |
02 Apr 2024 | 0.7024 | 0.0009 | 0.13% | 0.7024 | 0.7024 | 0 |
01 Apr 2024 | 0.7015 | 0.0014 | 0.20% | 0.7015 | 0.7015 | 0 |
30 Mar 2024 | 0.7001 | -0.001 | -0.14% | 0.7001 | 0.7015 | 0 |
29 Mar 2024 | 0.7011 | 0.0058 | 0.83% | 0.6996 | 0.7011 | 0 |
28 Mar 2024 | 0.6954 | -0.0021 | -0.30% | 0.6954 | 0.6968 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions