Buy
Sell
Name Symbol Market Type
South African Rand vs Pound Sterling FX:ZARGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.05019 0.050158 0.050222 0.05019 0.05019 0 01:00:00

ZAR vs Sterling (ZARGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 20210.05019-0.000131-0.26%0.05012750.0506120
14 May 20210.0503215-0.000029-0.06%0.05024350.0506230
13 May 20210.0503505-0.000211-0.42%0.05031850.0507060
12 May 20210.05056150.00014950.3%0.0502890.0507060
11 May 20210.050412-0.000435-0.86%0.0502690.0508220
10 May 20210.05084740.000.0%0.05084740.05084740
09 May 20210.05084740.000.0%0.05084740.05084740
08 May 20210.05084740.00014640.29%0.05033650.0509050
07 May 20210.0507010.0006121.22%0.05003650.0507290
06 May 20210.0500890.0003220.65%0.0496320.05013750
05 May 20210.049767-0.000164-0.33%0.0496040.0499370
04 May 20210.0499310.00000050.0%0.0497750.05005640
03 May 20210.04993050.000.0%0.04993050.04993050
02 May 20210.04993050.000.0%0.04993050.04993050
01 May 20210.0499305-0.000214-0.43%0.049720.05021250
30 Apr 20210.050145-0.000217-0.43%0.04993650.0506180
29 Apr 20210.05036190.00032340.65%0.04993250.05046450
28 Apr 20210.0500385-0.000366-0.73%0.04996640.05048750
27 Apr 20210.0504045-0.000095-0.19%0.05032150.05058850
26 Apr 20210.0504990.0000410.08%0.0504440.0505370
25 Apr 20210.0504580.000.0%0.0504580.0504580
24 Apr 20210.050458-0.000018-0.04%0.05034950.0506730
23 Apr 20210.05047650.0000950.19%0.05026250.05060350
22 Apr 20210.0503810.0002070.41%0.05008250.05052140
21 Apr 20210.050174-0.000104-0.21%0.04991550.05034850
20 Apr 20210.050278-0.000291-0.58%0.05013850.0508270
19 Apr 20210.0505690.0000890.18%0.05042450.0505730
18 Apr 20210.05048050.000.0%0.05048050.05048050
17 Apr 20210.0504805-0.000733-1.43%0.05044150.0513020
16 Apr 20210.0512130.00079851.58%0.05029650.0512550
Download more South African Rand vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARGBP
ZAR vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210515 23:35:12