Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Fiji Dollar | FX:ZARFJD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0004 | 0.30% | 0.1255 | 0.1249 | 0.1262 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1256 | 0.1251 | 0.1252 | 0 | 09:56:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.1252 | -0.0011 | -0.88% | 0.1251 | 0.1268 | 0 |
| 25 Nov 2024 | 0.1263 | 0.0007 | 0.55% | 0.1254 | 0.1264 | 0 |
| 24 Nov 2024 | 0.1256 | 0.00 | 0.00% | 0.1256 | 0.1256 | 0 |
| 23 Nov 2024 | 0.1256 | 0.00 | 0.01% | 0.1256 | 0.1256 | 0 |
| 22 Nov 2024 | 0.1256 | 0.0001 | 0.09% | 0.1255 | 0.1262 | 0 |
| 21 Nov 2024 | 0.1255 | 0.0002 | 0.15% | 0.125 | 0.1261 | 0 |
| 20 Nov 2024 | 0.1253 | -0.0001 | -0.10% | 0.1251 | 0.1269 | 0 |
| 19 Nov 2024 | 0.1254 | -0.001 | -0.77% | 0.1251 | 0.127 | 0 |
| 18 Nov 2024 | 0.1264 | 0.0013 | 1.06% | 0.1254 | 0.1278 | 0 |
| 17 Nov 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0 |
| 16 Nov 2024 | 0.1251 | 0.00 | 0.00% | 0.1251 | 0.1251 | 0 |
| 15 Nov 2024 | 0.1251 | 0.0002 | 0.13% | 0.1246 | 0.1254 | 0 |
| 14 Nov 2024 | 0.1249 | 0.0002 | 0.17% | 0.124 | 0.1249 | 0 |
| 13 Nov 2024 | 0.1247 | -0.0003 | -0.23% | 0.1244 | 0.126 | 0 |
| 12 Nov 2024 | 0.125 | -0.0008 | -0.60% | 0.1242 | 0.1259 | 0 |
| 11 Nov 2024 | 0.1257 | -0.0023 | -1.83% | 0.1255 | 0.1282 | 0 |
| 10 Nov 2024 | 0.1281 | 0.0008 | 0.63% | 0.1281 | 0.1281 | 0 |
| 09 Nov 2024 | 0.1273 | 0.00 | 0.00% | 0.1273 | 0.1273 | 0 |
| 08 Nov 2024 | 0.1273 | -0.0035 | -2.70% | 0.1269 | 0.1303 | 0 |
| 07 Nov 2024 | 0.1308 | 0.0031 | 2.45% | 0.1277 | 0.131 | 0 |
| 06 Nov 2024 | 0.1277 | -0.0011 | -0.82% | 0.127 | 0.1294 | 0 |
| 05 Nov 2024 | 0.1287 | 0.0003 | 0.20% | 0.1282 | 0.1291 | 0 |
| 04 Nov 2024 | 0.1285 | 0.0006 | 0.50% | 0.128 | 0.1285 | 0 |
| 03 Nov 2024 | 0.1278 | 0.0003 | 0.26% | 0.1275 | 0.1279 | 0 |
| 02 Nov 2024 | 0.1275 | 0.00 | 0.04% | 0.1274 | 0.1278 | 0 |
| 01 Nov 2024 | 0.1274 | -0.0004 | -0.33% | 0.1274 | 0.1283 | 0 |
| 31 Oct 2024 | 0.1279 | -0.0012 | -0.95% | 0.1268 | 0.1289 | 0 |
| 30 Oct 2024 | 0.1291 | -0.0001 | -0.05% | 0.1286 | 0.13 | 0 |
| 29 Oct 2024 | 0.1292 | 0.0005 | 0.42% | 0.1283 | 0.1292 | 0 |
| 28 Oct 2024 | 0.1286 | 0.0016 | 1.23% | 0.1271 | 0.129 | 0 |
| 27 Oct 2024 | 0.1271 | -0.0002 | -0.12% | 0.1271 | 0.1272 | 0 |
| 26 Oct 2024 | 0.1272 | 0.00 | 0.00% | 0.1272 | 0.1272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
