We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Fiji Dollar | FX:ZARFJD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0002 | 0.14% | 0.1218 | 0.1198 | 0.1238 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1218 | 0.1218 | 0.1218 | 0 | 02:00:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
02 May 2024 | 0.1217 | -0.001 | -0.84% | 0.1213 | 0.1217 | 0 |
01 May 2024 | 0.1227 | 0.0017 | 1.36% | 0.1203 | 0.1227 | 0 |
30 Apr 2024 | 0.121 | 0.0007 | 0.60% | 0.12 | 0.1212 | 0 |
28 Apr 2024 | 0.1203 | 0.00 | 0.00% | 0.1203 | 0.1203 | 0 |
27 Apr 2024 | 0.1203 | 0.00 | 0.00% | 0.1203 | 0.1203 | 0 |
27 Apr 2024 | 0.1203 | 0.0001 | 0.07% | 0.1185 | 0.1205 | 0 |
26 Apr 2024 | 0.1202 | 0.0011 | 0.90% | 0.1192 | 0.1211 | 0 |
25 Apr 2024 | 0.1192 | -0.0008 | -0.68% | 0.1191 | 0.1202 | 0 |
24 Apr 2024 | 0.12 | 0.0002 | 0.16% | 0.1194 | 0.1203 | 0 |
23 Apr 2024 | 0.1198 | 0.0008 | 0.68% | 0.1184 | 0.1199 | 0 |
22 Apr 2024 | 0.119 | -0.0001 | -0.11% | 0.119 | 0.1191 | 0 |
21 Apr 2024 | 0.1191 | 0.00 | 0.02% | 0.1191 | 0.1191 | 0 |
20 Apr 2024 | 0.1191 | 0.0004 | 0.30% | 0.1183 | 0.1194 | 0 |
19 Apr 2024 | 0.1187 | -0.0009 | -0.72% | 0.1184 | 0.1199 | 0 |
18 Apr 2024 | 0.1196 | -0.0001 | -0.05% | 0.1192 | 0.1201 | 0 |
17 Apr 2024 | 0.1197 | -0.0001 | -0.10% | 0.1192 | 0.1201 | 0 |
16 Apr 2024 | 0.1198 | -0.0002 | -0.19% | 0.1193 | 0.1205 | 0 |
15 Apr 2024 | 0.12 | -0.0001 | -0.12% | 0.12 | 0.12 | 0 |
14 Apr 2024 | 0.1202 | 0.00 | 0.00% | 0.1202 | 0.1202 | 0 |
13 Apr 2024 | 0.1202 | -0.0017 | -1.41% | 0.1196 | 0.1217 | 0 |
12 Apr 2024 | 0.1219 | 0.0016 | 1.33% | 0.1198 | 0.122 | 0 |
11 Apr 2024 | 0.1203 | -0.001 | -0.85% | 0.12 | 0.1214 | 0 |
10 Apr 2024 | 0.1213 | 0.0009 | 0.79% | 0.1203 | 0.1214 | 0 |
09 Apr 2024 | 0.1203 | 0.0002 | 0.17% | 0.1199 | 0.1211 | 0 |
08 Apr 2024 | 0.1201 | 0.0001 | 0.10% | 0.12 | 0.1201 | 0 |
07 Apr 2024 | 0.12 | -0.0002 | -0.20% | 0.12 | 0.1203 | 0 |
06 Apr 2024 | 0.1203 | 0.0002 | 0.18% | 0.1198 | 0.1208 | 0 |
05 Apr 2024 | 0.12 | -0.0004 | -0.31% | 0.1199 | 0.1207 | 0 |
04 Apr 2024 | 0.1204 | 0.0002 | 0.13% | 0.1199 | 0.1206 | 0 |
03 Apr 2024 | 0.1203 | 0.001 | 0.81% | 0.1194 | 0.1205 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions