We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Ethiopian Birr | FX:ZARETB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 6.78838 | 6.78293 | 6.79382 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.78838 | 6.78838 | 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Feb 2025 | 6.78838 | -0.09 | -1.29% | 6.77986 | 6.99557 | 0 |
| 27 Feb 2025 | 6.87741 | -0.02 | -0.34% | 6.86989 | 7.02533 | 0 |
| 26 Feb 2025 | 6.90064 | 0.01 | 0.12% | 6.80889 | 6.91386 | 0 |
| 25 Feb 2025 | 6.8924 | -0.01 | -0.09% | 6.8875 | 7.03494 | 0 |
| 24 Feb 2025 | 6.89831 | 0.04 | 0.61% | 6.80079 | 6.92602 | 0 |
| 23 Feb 2025 | 6.85658 | -0.05 | -0.67% | 6.84585 | 6.85983 | 0 |
| 22 Feb 2025 | 6.9031 | -0.01 | -0.14% | 6.85047 | 6.91284 | 0 |
| 21 Feb 2025 | 6.91284 | 0.02 | 0.27% | 6.85087 | 6.97675 | 0 |
| 20 Feb 2025 | 6.89419 | 0.06 | 0.81% | 6.78419 | 6.91205 | 0 |
| 19 Feb 2025 | 6.83875 | -0.04 | -0.58% | 6.81096 | 7.01175 | 0 |
| 18 Feb 2025 | 6.87888 | -0.09 | -1.29% | 6.84722 | 6.99468 | 0 |
| 17 Feb 2025 | 6.96846 | 0.10 | 1.52% | 6.91262 | 6.99137 | 0 |
| 16 Feb 2025 | 6.86386 | 0.00 | 0.00% | 6.86386 | 6.86386 | 0 |
| 15 Feb 2025 | 6.86386 | 0.00 | 0.00% | 6.86386 | 6.86386 | 0 |
| 14 Feb 2025 | 6.86386 | 0.05 | 0.68% | 6.7584 | 6.87568 | 0 |
| 13 Feb 2025 | 6.81751 | 0.00 | 0.03% | 6.75616 | 6.94673 | 0 |
| 12 Feb 2025 | 6.81519 | 0.01 | 0.08% | 6.80296 | 6.96898 | 0 |
| 11 Feb 2025 | 6.80945 | -0.28 | -3.93% | 6.80498 | 7.0956 | 0 |
| 10 Feb 2025 | 7.08774 | 0.23 | 3.36% | 6.94896 | 7.12511 | 0 |
| 09 Feb 2025 | 6.85746 | 0.00 | 0.00% | 6.85746 | 6.85746 | 0 |
| 08 Feb 2025 | 6.85746 | 0.00 | 0.00% | 6.85746 | 6.85746 | 0 |
| 07 Feb 2025 | 6.85746 | 0.02 | 0.23% | 6.82846 | 6.97606 | 0 |
| 06 Feb 2025 | 6.84178 | -0.05 | -0.73% | 6.76034 | 6.96345 | 0 |
| 05 Feb 2025 | 6.8918 | 0.12 | 1.80% | 6.80734 | 6.90622 | 0 |
| 04 Feb 2025 | 6.76982 | 0.03 | 0.39% | 6.74196 | 6.86619 | 0 |
| 03 Feb 2025 | 6.74321 | -0.10 | -1.43% | 6.72981 | 6.88535 | 0 |
| 02 Feb 2025 | 6.84133 | -0.02 | -0.25% | 6.79566 | 6.89714 | 0 |
| 01 Feb 2025 | 6.85817 | 0.00 | 0.00% | 6.85817 | 6.85817 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
