We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Ethiopian Birr | FX:ZARETB | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0201 | -0.64% | 3.1019 | 3.10127 | 3.10253 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.12054 | 3.06212 | 3.12208 | 0 | 17:33:32 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 3.12188 | 0.05 | 1.66% | 3.06337 | 3.12612 | 0 |
| 02 May 2024 | 3.07083 | 0.03 | 0.87% | 3.06186 | 3.09624 | 0 |
| 01 May 2024 | 3.0442 | -0.03 | -0.81% | 3.03676 | 3.07624 | 0 |
| 30 Apr 2024 | 3.06921 | 0.01 | 0.36% | 3.05551 | 3.08011 | 0 |
| 29 Apr 2024 | 3.05825 | 0.04 | 1.26% | 3.0202 | 3.06493 | 0 |
| 28 Apr 2024 | 3.0202 | -0.04 | -1.23% | 3.0202 | 3.05792 | 0 |
| 27 Apr 2024 | 3.05792 | 0.05 | 1.76% | 2.9816 | 3.06375 | 0 |
| 26 Apr 2024 | 3.0051 | 0.03 | 1.13% | 2.95295 | 3.01188 | 0 |
| 25 Apr 2024 | 2.97149 | -0.02 | -0.62% | 2.95215 | 2.98039 | 0 |
| 24 Apr 2024 | 2.98996 | 0.01 | 0.43% | 2.95138 | 2.99159 | 0 |
| 23 Apr 2024 | 2.97709 | 0.02 | 0.59% | 2.96723 | 2.98438 | 0 |
| 22 Apr 2024 | 2.95966 | 0.00 | 0.00% | 2.95966 | 2.95966 | 0 |
| 21 Apr 2024 | 2.95966 | 0.00 | 0.00% | 2.95966 | 2.95966 | 0 |
| 20 Apr 2024 | 2.95966 | -0.02 | -0.65% | 2.94622 | 3.00442 | 0 |
| 19 Apr 2024 | 2.97888 | -0.01 | -0.28% | 2.96781 | 2.99792 | 0 |
| 18 Apr 2024 | 2.98714 | -0.01 | -0.35% | 2.97788 | 3.01601 | 0 |
| 17 Apr 2024 | 2.99758 | 0.00 | 0.10% | 2.97827 | 3.00525 | 0 |
| 16 Apr 2024 | 2.99466 | -0.02 | -0.53% | 2.98318 | 3.02562 | 0 |
| 15 Apr 2024 | 3.01058 | 0.00 | 0.00% | 3.01058 | 3.01058 | 0 |
| 14 Apr 2024 | 3.01058 | 0.00 | 0.00% | 3.01058 | 3.01058 | 0 |
| 13 Apr 2024 | 3.01058 | -0.02 | -0.67% | 2.99574 | 3.0429 | 0 |
| 12 Apr 2024 | 3.031 | 0.00 | -0.07% | 3.01343 | 3.07073 | 0 |
| 11 Apr 2024 | 3.03314 | -0.06 | -1.79% | 3.02391 | 3.08903 | 0 |
| 10 Apr 2024 | 3.0884 | 0.05 | 1.50% | 3.04252 | 3.09234 | 0 |
| 09 Apr 2024 | 3.04264 | 0.02 | 0.52% | 3.0307 | 3.06623 | 0 |
| 08 Apr 2024 | 3.02692 | 0.00 | -0.15% | 3.02657 | 3.032 | 0 |
| 07 Apr 2024 | 3.03162 | 0.00 | 0.00% | 3.03162 | 3.03162 | 0 |
| 06 Apr 2024 | 3.03162 | 0.00 | 0.06% | 3.02741 | 3.06288 | 0 |
| 05 Apr 2024 | 3.02968 | -0.01 | -0.41% | 3.02112 | 3.05183 | 0 |
| 04 Apr 2024 | 3.04212 | 0.02 | 0.50% | 3.00727 | 3.04654 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
