We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Egyptian Pound | FX:ZAREGP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 2.67936 | 2.67865 | 2.68008 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.67936 | -0.03 | -1.10% | 2.6757 | 2.69822 | 0 |
| 16 Jan 2025 | 2.70903 | 0.02 | 0.88% | 2.66569 | 2.76286 | 0 |
| 15 Jan 2025 | 2.68541 | -0.03 | -0.93% | 2.6626 | 2.70142 | 0 |
| 14 Jan 2025 | 2.71074 | 0.05 | 1.98% | 2.65765 | 2.71147 | 0 |
| 13 Jan 2025 | 2.65814 | 0.01 | 0.50% | 2.62621 | 2.70765 | 0 |
| 12 Jan 2025 | 2.64482 | 0.00 | 0.10% | 2.64027 | 2.65057 | 0 |
| 11 Jan 2025 | 2.64229 | 0.00 | -0.06% | 2.64229 | 2.64393 | 0 |
| 10 Jan 2025 | 2.64393 | -0.02 | -0.93% | 2.63161 | 2.67307 | 0 |
| 09 Jan 2025 | 2.6688 | -0.01 | -0.25% | 2.66366 | 2.68757 | 0 |
| 08 Jan 2025 | 2.67554 | -0.03 | -1.23% | 2.66808 | 2.71243 | 0 |
| 07 Jan 2025 | 2.70892 | -0.02 | -0.69% | 2.68588 | 2.73657 | 0 |
| 06 Jan 2025 | 2.72773 | 0.02 | 0.79% | 2.69723 | 2.7479 | 0 |
| 05 Jan 2025 | 2.70622 | 0.00 | -0.08% | 2.70255 | 2.70825 | 0 |
| 04 Jan 2025 | 2.70825 | 0.00 | 0.00% | 2.70825 | 2.70825 | 0 |
| 03 Jan 2025 | 2.70825 | 0.00 | 0.02% | 2.69823 | 2.72204 | 0 |
| 02 Jan 2025 | 2.70779 | 0.01 | 0.48% | 2.69578 | 2.72019 | 0 |
| 01 Jan 2025 | 2.6949 | -0.01 | -0.39% | 2.69018 | 2.71586 | 0 |
| 31 Dec 2024 | 2.70533 | 0.00 | 0.00% | 2.70533 | 2.70533 | 0 |
| 30 Dec 2024 | 2.70533 | -0.02 | -0.55% | 2.69789 | 2.73028 | 0 |
| 29 Dec 2024 | 2.72042 | 0.00 | -0.08% | 2.71611 | 2.72643 | 0 |
| 28 Dec 2024 | 2.72253 | 0.00 | 0.08% | 2.72044 | 2.72253 | 0 |
| 27 Dec 2024 | 2.72044 | 0.03 | 0.98% | 2.69638 | 2.73496 | 0 |
| 26 Dec 2024 | 2.69409 | -0.03 | -1.03% | 2.68784 | 2.74056 | 0 |
| 25 Dec 2024 | 2.72213 | 0.00 | 0.00% | 2.71371 | 2.77804 | 0 |
| 24 Dec 2024 | 2.72221 | -0.03 | -1.14% | 2.71859 | 2.75868 | 0 |
| 23 Dec 2024 | 2.75371 | -0.03 | -0.95% | 2.74503 | 2.78605 | 0 |
| 22 Dec 2024 | 2.78015 | 0.00 | 0.09% | 2.77349 | 2.79035 | 0 |
| 21 Dec 2024 | 2.77774 | 0.00 | -0.06% | 2.77774 | 2.7794 | 0 |
| 20 Dec 2024 | 2.7794 | 0.01 | 0.51% | 2.76329 | 2.8014 | 0 |
| 19 Dec 2024 | 2.76538 | -0.01 | -0.33% | 2.76173 | 2.79778 | 0 |
| 18 Dec 2024 | 2.77451 | -0.03 | -1.13% | 2.75382 | 2.82348 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
