Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Algerian Dinar | FX:ZARDZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0002 | 0.00% | 7.38408 | 7.3564 | 7.41177 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.38408 | 7.38408 | 7.38408 | 0 | 08:38:42 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 7.38433 | 0.01 | 0.07% | 7.37935 | 7.41214 | 0 |
| 28 Nov 2024 | 7.37896 | 0.04 | 0.51% | 7.3211 | 7.38167 | 0 |
| 27 Nov 2024 | 7.34182 | 0.00 | -0.03% | 7.32508 | 7.39414 | 0 |
| 26 Nov 2024 | 7.34428 | -0.08 | -1.05% | 7.33875 | 7.40447 | 0 |
| 25 Nov 2024 | 7.42203 | 0.01 | 0.10% | 7.37981 | 7.44478 | 0 |
| 24 Nov 2024 | 7.41492 | 0.00 | 0.00% | 7.41492 | 7.41492 | 0 |
| 23 Nov 2024 | 7.41492 | 0.00 | 0.00% | 7.41492 | 7.41492 | 0 |
| 22 Nov 2024 | 7.41492 | 0.04 | 0.51% | 7.36486 | 7.4393 | 0 |
| 21 Nov 2024 | 7.37694 | 0.01 | 0.17% | 7.34444 | 7.4322 | 0 |
| 20 Nov 2024 | 7.36474 | -0.02 | -0.30% | 7.34929 | 7.38846 | 0 |
| 19 Nov 2024 | 7.38696 | -0.05 | -0.64% | 7.3584 | 7.44091 | 0 |
| 18 Nov 2024 | 7.43469 | 0.10 | 1.40% | 7.35212 | 7.44682 | 0 |
| 17 Nov 2024 | 7.33221 | 0.00 | 0.00% | 7.33221 | 7.33221 | 0 |
| 16 Nov 2024 | 7.33221 | 0.00 | 0.00% | 7.33221 | 7.33221 | 0 |
| 15 Nov 2024 | 7.33221 | 0.00 | 0.00% | 7.28825 | 7.35763 | 0 |
| 14 Nov 2024 | 7.33189 | -0.02 | -0.29% | 7.28192 | 7.35951 | 0 |
| 13 Nov 2024 | 7.35313 | -0.02 | -0.20% | 7.321 | 7.44187 | 0 |
| 12 Nov 2024 | 7.36821 | -0.11 | -1.48% | 7.34659 | 7.47224 | 0 |
| 11 Nov 2024 | 7.47914 | -0.11 | -1.43% | 7.44154 | 7.5773 | 0 |
| 10 Nov 2024 | 7.58777 | 0.00 | 0.00% | 7.58777 | 7.58777 | 0 |
| 09 Nov 2024 | 7.58777 | 0.00 | 0.00% | 7.58777 | 7.58777 | 0 |
| 08 Nov 2024 | 7.58777 | -0.12 | -1.55% | 7.56024 | 7.69355 | 0 |
| 07 Nov 2024 | 7.7074 | 0.13 | 1.78% | 7.58306 | 7.72046 | 0 |
| 06 Nov 2024 | 7.57278 | -0.07 | -0.96% | 7.46504 | 7.60576 | 0 |
| 05 Nov 2024 | 7.64619 | 0.05 | 0.67% | 7.59295 | 7.6593 | 0 |
| 04 Nov 2024 | 7.59514 | 0.05 | 0.65% | 7.58036 | 7.60917 | 0 |
| 03 Nov 2024 | 7.54586 | 0.00 | 0.00% | 7.54586 | 7.54586 | 0 |
| 02 Nov 2024 | 7.54586 | 0.00 | 0.04% | 7.54277 | 7.54586 | 0 |
| 01 Nov 2024 | 7.54277 | -0.02 | -0.24% | 7.54277 | 7.59421 | 0 |
| 31 Oct 2024 | 7.56066 | 0.01 | 0.09% | 7.5101 | 7.57066 | 0 |
| 30 Oct 2024 | 7.55378 | 0.00 | 0.04% | 7.53283 | 7.59989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
