We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Algerian Dinar | FX:ZARDZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0372 | -0.51% | 7.25722 | 7.2305 | 7.28394 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.31175 | 7.23719 | 7.29389 | 0 | 23:48:18 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 7.29444 | 0.03 | 0.47% | 7.24282 | 7.33629 | 0 |
| 05 Jan 2025 | 7.26001 | 0.00 | 0.00% | 7.26001 | 7.26001 | 0 |
| 04 Jan 2025 | 7.26001 | 0.00 | 0.00% | 7.26001 | 7.26001 | 0 |
| 03 Jan 2025 | 7.26001 | -0.02 | -0.25% | 7.23147 | 7.29739 | 0 |
| 02 Jan 2025 | 7.27813 | 0.09 | 1.30% | 7.20972 | 7.29047 | 0 |
| 01 Jan 2025 | 7.18468 | -0.04 | -0.53% | 7.18468 | 7.18468 | 0 |
| 31 Dec 2024 | 7.22298 | 0.00 | 0.00% | 7.22298 | 7.22298 | 0 |
| 30 Dec 2024 | 7.22298 | -0.03 | -0.36% | 7.20716 | 7.27523 | 0 |
| 29 Dec 2024 | 7.24902 | 0.00 | 0.00% | 7.24902 | 7.24902 | 0 |
| 28 Dec 2024 | 7.24902 | -0.01 | -0.13% | 7.24902 | 7.25825 | 0 |
| 27 Dec 2024 | 7.25825 | 0.11 | 1.48% | 7.1705 | 7.26543 | 0 |
| 26 Dec 2024 | 7.15259 | -0.17 | -2.27% | 7.15259 | 7.22816 | 0 |
| 25 Dec 2024 | 7.31897 | 0.08 | 1.10% | 7.2359 | 7.31897 | 0 |
| 24 Dec 2024 | 7.23923 | -0.03 | -0.43% | 7.2284 | 7.28552 | 0 |
| 23 Dec 2024 | 7.27031 | -0.10 | -1.30% | 7.24867 | 7.37299 | 0 |
| 22 Dec 2024 | 7.36642 | 0.00 | 0.00% | 7.36642 | 7.36642 | 0 |
| 21 Dec 2024 | 7.36642 | -0.01 | -0.11% | 7.36642 | 7.3742 | 0 |
| 20 Dec 2024 | 7.3742 | 0.06 | 0.86% | 7.28619 | 7.38144 | 0 |
| 19 Dec 2024 | 7.31145 | 0.01 | 0.19% | 7.2811 | 7.36798 | 0 |
| 18 Dec 2024 | 7.29752 | -0.11 | -1.42% | 7.29752 | 7.41585 | 0 |
| 17 Dec 2024 | 7.40291 | -0.09 | -1.24% | 7.37398 | 7.50535 | 0 |
| 16 Dec 2024 | 7.49584 | 0.01 | 0.15% | 7.47236 | 7.50802 | 0 |
| 15 Dec 2024 | 7.48458 | 0.00 | 0.00% | 7.48458 | 7.48458 | 0 |
| 14 Dec 2024 | 7.48458 | 0.00 | 0.00% | 7.48458 | 7.48458 | 0 |
| 13 Dec 2024 | 7.48458 | -0.05 | -0.61% | 7.46365 | 7.53182 | 0 |
| 12 Dec 2024 | 7.53072 | -0.02 | -0.30% | 7.51612 | 7.58191 | 0 |
| 11 Dec 2024 | 7.5535 | 0.05 | 0.66% | 7.47929 | 7.56709 | 0 |
| 10 Dec 2024 | 7.50399 | 0.01 | 0.11% | 7.47052 | 7.50803 | 0 |
| 09 Dec 2024 | 7.49564 | 0.09 | 1.17% | 7.40791 | 7.51828 | 0 |
| 08 Dec 2024 | 7.40909 | 0.00 | 0.03% | 7.4065 | 7.40909 | 0 |
| 07 Dec 2024 | 7.4065 | 0.00 | 0.00% | 7.4065 | 7.4065 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
