We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Algerian Dinar | FX:ZARDZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0002 | 0.00% | 7.27176 | 7.24475 | 7.29877 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.27176 | 7.27176 | 7.27176 | 0 | 04:59:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 May 2024 | 7.2716 | 0.03 | 0.41% | 7.24405 | 7.3005 | 0 |
| 03 May 2024 | 7.24198 | 0.03 | 0.48% | 7.19683 | 7.26603 | 0 |
| 02 May 2024 | 7.20742 | 0.03 | 0.38% | 7.16569 | 7.20742 | 0 |
| 01 May 2024 | 7.18012 | -0.03 | -0.42% | 7.13953 | 7.20961 | 0 |
| 30 Apr 2024 | 7.21076 | 0.05 | 0.73% | 7.1489 | 7.21897 | 0 |
| 29 Apr 2024 | 7.15818 | 0.00 | 0.00% | 7.15818 | 7.15818 | 0 |
| 28 Apr 2024 | 7.15818 | 0.00 | 0.00% | 7.15818 | 7.15818 | 0 |
| 27 Apr 2024 | 7.15818 | 0.08 | 1.15% | 7.05841 | 7.15998 | 0 |
| 26 Apr 2024 | 7.07668 | 0.07 | 1.01% | 6.99396 | 7.10307 | 0 |
| 25 Apr 2024 | 7.00589 | -0.02 | -0.26% | 6.98709 | 7.04618 | 0 |
| 24 Apr 2024 | 7.02393 | 0.01 | 0.15% | 6.98163 | 7.04796 | 0 |
| 23 Apr 2024 | 7.0132 | -0.04 | -0.62% | 7.01148 | 7.06074 | 0 |
| 22 Apr 2024 | 7.05684 | 0.00 | 0.00% | 7.05684 | 7.05684 | 0 |
| 21 Apr 2024 | 7.05684 | 0.00 | 0.00% | 7.05684 | 7.05684 | 0 |
| 20 Apr 2024 | 7.05684 | 0.04 | 0.52% | 6.9875 | 7.0584 | 0 |
| 19 Apr 2024 | 7.02062 | -0.07 | -1.01% | 6.99597 | 7.0842 | 0 |
| 18 Apr 2024 | 7.09195 | 0.01 | 0.21% | 7.06751 | 7.11916 | 0 |
| 17 Apr 2024 | 7.07727 | -0.02 | -0.29% | 7.05855 | 7.09605 | 0 |
| 16 Apr 2024 | 7.09752 | -0.03 | -0.48% | 7.07793 | 7.14219 | 0 |
| 15 Apr 2024 | 7.13202 | 0.00 | 0.00% | 7.13202 | 7.13202 | 0 |
| 14 Apr 2024 | 7.13202 | 0.00 | 0.00% | 7.13202 | 7.13202 | 0 |
| 13 Apr 2024 | 7.13202 | -0.07 | -0.97% | 7.08415 | 7.21687 | 0 |
| 12 Apr 2024 | 7.20156 | 0.03 | 0.47% | 7.14405 | 7.20238 | 0 |
| 11 Apr 2024 | 7.16764 | -0.12 | -1.67% | 7.155 | 7.2957 | 0 |
| 10 Apr 2024 | 7.28924 | 0.07 | 1.03% | 7.21411 | 7.29956 | 0 |
| 09 Apr 2024 | 7.21511 | 0.01 | 0.08% | 7.18939 | 7.25648 | 0 |
| 08 Apr 2024 | 7.20947 | 0.00 | 0.04% | 7.20677 | 7.20947 | 0 |
| 07 Apr 2024 | 7.20677 | 0.00 | 0.00% | 7.20677 | 7.20677 | 0 |
| 06 Apr 2024 | 7.20677 | 0.01 | 0.11% | 7.16147 | 7.24743 | 0 |
| 05 Apr 2024 | 7.19898 | -0.02 | -0.21% | 7.17934 | 7.24356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
