We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Danish Krone | FX:ZARDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0013 | 0.33% | 0.3875 | 0.3872 | 0.3878 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.3883 | 0.3855 | 0.3862 | 0 | 22:58:19 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 0.3862 | -0.0009 | -0.22% | 0.3856 | 0.3879 | 0 |
| 16 Feb 2025 | 0.3871 | 0.00 | 0.00% | 0.3871 | 0.3871 | 0 |
| 15 Feb 2025 | 0.3871 | 0.00 | 0.00% | 0.3871 | 0.3871 | 0 |
| 14 Feb 2025 | 0.3871 | 0.0016 | 0.40% | 0.3851 | 0.3883 | 0 |
| 13 Feb 2025 | 0.3855 | -0.002 | -0.51% | 0.384 | 0.3882 | 0 |
| 12 Feb 2025 | 0.3875 | -0.0013 | -0.33% | 0.387 | 0.3904 | 0 |
| 11 Feb 2025 | 0.3888 | -0.0039 | -0.99% | 0.3887 | 0.3929 | 0 |
| 10 Feb 2025 | 0.3926 | 0.0003 | 0.07% | 0.3903 | 0.3935 | 0 |
| 09 Feb 2025 | 0.3924 | 0.00 | 0.00% | 0.3924 | 0.3924 | 0 |
| 08 Feb 2025 | 0.3924 | 0.00 | 0.00% | 0.3924 | 0.3924 | 0 |
| 07 Feb 2025 | 0.3924 | 0.0029 | 0.75% | 0.3888 | 0.3929 | 0 |
| 06 Feb 2025 | 0.3894 | 0.0027 | 0.70% | 0.3847 | 0.3906 | 0 |
| 05 Feb 2025 | 0.3867 | 0.0016 | 0.42% | 0.3842 | 0.3873 | 0 |
| 04 Feb 2025 | 0.3851 | -0.0003 | -0.07% | 0.3838 | 0.3865 | 0 |
| 03 Feb 2025 | 0.3854 | 0.0025 | 0.65% | 0.3835 | 0.3882 | 0 |
| 02 Feb 2025 | 0.3829 | -0.0029 | -0.75% | 0.3821 | 0.3875 | 0 |
| 01 Feb 2025 | 0.3857 | 0.00 | 0.00% | 0.3857 | 0.3857 | 0 |
| 31 Jan 2025 | 0.3857 | -0.0005 | -0.13% | 0.3838 | 0.3874 | 0 |
| 30 Jan 2025 | 0.3862 | 0.0003 | 0.08% | 0.3858 | 0.3883 | 0 |
| 29 Jan 2025 | 0.3859 | 0.0028 | 0.72% | 0.3826 | 0.3868 | 0 |
| 28 Jan 2025 | 0.3831 | 0.0022 | 0.59% | 0.379 | 0.3836 | 0 |
| 27 Jan 2025 | 0.3809 | -0.0055 | -1.41% | 0.3785 | 0.3856 | 0 |
| 26 Jan 2025 | 0.3864 | 0.00 | 0.00% | 0.3864 | 0.3864 | 0 |
| 25 Jan 2025 | 0.3864 | 0.00 | 0.00% | 0.3864 | 0.3864 | 0 |
| 24 Jan 2025 | 0.3864 | -0.0006 | -0.16% | 0.385 | 0.3888 | 0 |
| 23 Jan 2025 | 0.387 | -0.0003 | -0.08% | 0.3857 | 0.388 | 0 |
| 22 Jan 2025 | 0.3873 | 0.0002 | 0.06% | 0.3857 | 0.3881 | 0 |
| 21 Jan 2025 | 0.3871 | 0.0006 | 0.15% | 0.3854 | 0.3881 | 0 |
| 20 Jan 2025 | 0.3865 | -0.001 | -0.25% | 0.3844 | 0.3878 | 0 |
| 19 Jan 2025 | 0.3875 | 0.00 | 0.01% | 0.387 | 0.388 | 0 |
| 18 Jan 2025 | 0.3874 | -0.0001 | -0.03% | 0.3874 | 0.3876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
