![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Danish Krone | FX:ZARDKK | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0049 | -1.28% | 0.3788 | 0.3787 | 0.3789 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3846 | 0.3788 | 0.384 | 0 | 10:05:10 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
27 Jun 2024 | 0.3837 | 0.002 | 0.53% | 0.38 | 0.3854 | 0 |
26 Jun 2024 | 0.3817 | -0.0021 | -0.56% | 0.3812 | 0.3846 | 0 |
25 Jun 2024 | 0.3838 | -0.0037 | -0.95% | 0.3809 | 0.3874 | 0 |
24 Jun 2024 | 0.3875 | -0.0007 | -0.18% | 0.3871 | 0.3882 | 0 |
23 Jun 2024 | 0.3882 | 0.00 | 0.00% | 0.3882 | 0.3882 | 0 |
22 Jun 2024 | 0.3882 | 0.0007 | 0.17% | 0.3864 | 0.3906 | 0 |
21 Jun 2024 | 0.3876 | 0.0006 | 0.15% | 0.3829 | 0.3885 | 0 |
20 Jun 2024 | 0.387 | 0.0019 | 0.50% | 0.3845 | 0.389 | 0 |
19 Jun 2024 | 0.3851 | 0.0043 | 1.12% | 0.3803 | 0.3855 | 0 |
18 Jun 2024 | 0.3808 | 0.0012 | 0.31% | 0.379 | 0.3826 | 0 |
17 Jun 2024 | 0.3796 | 0.00 | 0.00% | 0.3796 | 0.3796 | 0 |
16 Jun 2024 | 0.3796 | 0.00 | 0.00% | 0.3796 | 0.3796 | 0 |
15 Jun 2024 | 0.3796 | 0.0027 | 0.72% | 0.3762 | 0.3813 | 0 |
14 Jun 2024 | 0.3769 | 0.0016 | 0.43% | 0.3742 | 0.3775 | 0 |
13 Jun 2024 | 0.3753 | 0.001 | 0.28% | 0.3714 | 0.3765 | 0 |
12 Jun 2024 | 0.3742 | 0.0044 | 1.18% | 0.3685 | 0.3749 | 0 |
11 Jun 2024 | 0.3699 | 0.0036 | 0.99% | 0.3667 | 0.371 | 0 |
10 Jun 2024 | 0.3662 | -0.0005 | -0.14% | 0.366 | 0.3674 | 0 |
09 Jun 2024 | 0.3667 | 0.00 | 0.01% | 0.3667 | 0.3667 | 0 |
08 Jun 2024 | 0.3667 | 0.0056 | 1.55% | 0.3614 | 0.3672 | 0 |
07 Jun 2024 | 0.3611 | -0.001 | -0.29% | 0.3582 | 0.3631 | 0 |
06 Jun 2024 | 0.3621 | -0.0039 | -1.07% | 0.3614 | 0.3676 | 0 |
05 Jun 2024 | 0.3661 | -0.003 | -0.80% | 0.3655 | 0.3693 | 0 |
04 Jun 2024 | 0.369 | 0.0032 | 0.88% | 0.3641 | 0.3705 | 0 |
03 Jun 2024 | 0.3658 | 0.00 | 0.00% | 0.3658 | 0.3658 | 0 |
02 Jun 2024 | 0.3658 | 0.00 | 0.00% | 0.3658 | 0.3658 | 0 |
01 Jun 2024 | 0.3658 | -0.002 | -0.53% | 0.3645 | 0.369 | 0 |
31 May 2024 | 0.3677 | -0.0066 | -1.77% | 0.3666 | 0.3743 | 0 |
30 May 2024 | 0.3744 | -0.0017 | -0.45% | 0.3741 | 0.3781 | 0 |
29 May 2024 | 0.3761 | 0.0016 | 0.42% | 0.3722 | 0.3776 | 0 |
28 May 2024 | 0.3745 | 0.0011 | 0.29% | 0.3725 | 0.376 | 0 |
27 May 2024 | 0.3734 | -0.0004 | -0.10% | 0.3733 | 0.3741 | 0 |
26 May 2024 | 0.3738 | -0.00 | 0.00% | 0.3738 | 0.3738 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions