Buy
Sell
Name Symbol Market Type
South African Rand vs Danish Krone FX:ZARDKK Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000141 -0.03% 0.4287132 0.4286246 0.4288019 0.4302669 0.427501 0.428875 0 11:40:31

ZAR vs DKK (ZARDKK) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Apr 20210.4288540.0003940.09%0.42502690.42978110
13 Apr 20210.42846-0.00015-0.03%0.42681320.42891850
12 Apr 20210.42861010.00070830.17%0.42739730.428850
11 Apr 20210.4279018-0.000035-0.01%0.42688540.42794340
10 Apr 20210.4279366-0.001898-0.44%0.42725230.43055030
09 Apr 20210.4298350.0000320.01%0.42823050.43302410
08 Apr 20210.4298029-0.001404-0.33%0.42900750.4322030
07 Apr 20210.4312073-0.001333-0.31%0.4306350.43435550
06 Apr 20210.432540.00158650.37%0.430840.43379840
05 Apr 20210.4309535-0.000531-0.12%0.43032890.43216320
04 Apr 20210.43148490.000.0%0.43148490.43148490
03 Apr 20210.4314849-0.0002-0.05%0.43038770.43243330
02 Apr 20210.4316850.00278290.65%0.4276430.43326950
01 Apr 20210.42890210.00342710.81%0.42441650.43007360
31 Mar 20210.4254750.0019750.47%0.42242440.42641780
30 Mar 20210.42350.00256890.61%0.41909120.42440330
29 Mar 20210.42093110.000.0%0.42093110.42093110
27 Mar 20210.42093110.000.0%0.42093110.42093110
26 Mar 20210.42093110.0000760.02%0.4181450.42259730
25 Mar 20210.4208548-0.000043-0.01%0.41789010.42355560
24 Mar 20210.4208981-0.000512-0.12%0.4198250.425990
23 Mar 20210.42141-0.00169-0.4%0.41838840.42617370
22 Mar 20210.4231-0.001561-0.37%0.41926660.42500280
21 Mar 20210.42466120.000.0%0.42466120.42466120
20 Mar 20210.42466120.000.0%0.42466120.42466120
19 Mar 20210.42466120.00131890.31%0.422340.42578620
18 Mar 20210.4233423-0.000524-0.12%0.4208680.42501280
17 Mar 20210.42386640.00384640.92%0.41736510.42512660
16 Mar 20210.420020.000490.12%0.41695640.42179310
15 Mar 20210.419530.00312610.75%0.4147710.42016870
14 Mar 20210.41640390.000.0%0.41640390.41640390
13 Mar 20210.41640390.000.0%0.41640390.41640390
Download more South African Rand vs Danish Krone Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARDKK
ZAR vs DKK
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210414 10:55:31