We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Czech Koruna | FX:ZARCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0039 | 0.31% | 1.25735 | 1.2544 | 1.2603 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.26146 | 1.2528 | 1.25354 | 0 | 21:29:30 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.25344 | -0.01 | -0.73% | 1.25053 | 1.26688 | 0 |
| 02 May 2024 | 1.26269 | 0.01 | 0.63% | 1.25142 | 1.2654 | 0 |
| 01 May 2024 | 1.25477 | 0.00 | -0.33% | 1.24774 | 1.26219 | 0 |
| 30 Apr 2024 | 1.2589 | 0.01 | 0.74% | 1.24799 | 1.26005 | 0 |
| 29 Apr 2024 | 1.24962 | 0.00 | -0.22% | 1.24841 | 1.25304 | 0 |
| 28 Apr 2024 | 1.2524 | 0.00 | 0.00% | 1.2524 | 1.2524 | 0 |
| 27 Apr 2024 | 1.2524 | 0.02 | 1.71% | 1.22625 | 1.25487 | 0 |
| 26 Apr 2024 | 1.23133 | 0.00 | 0.34% | 1.2251 | 1.24035 | 0 |
| 25 Apr 2024 | 1.22712 | -0.01 | -0.52% | 1.22558 | 1.23656 | 0 |
| 24 Apr 2024 | 1.23355 | 0.00 | -0.23% | 1.22915 | 1.24087 | 0 |
| 23 Apr 2024 | 1.23633 | 0.01 | 0.76% | 1.2351 | 1.24412 | 0 |
| 22 Apr 2024 | 1.22701 | 0.00 | 0.00% | 1.22701 | 1.22701 | 0 |
| 21 Apr 2024 | 1.22701 | 0.00 | 0.00% | 1.22701 | 1.22701 | 0 |
| 20 Apr 2024 | 1.22701 | -0.01 | -0.98% | 1.22219 | 1.2433 | 0 |
| 19 Apr 2024 | 1.2391 | -0.01 | -0.59% | 1.23374 | 1.24825 | 0 |
| 18 Apr 2024 | 1.24646 | 0.00 | 0.11% | 1.24208 | 1.25305 | 0 |
| 17 Apr 2024 | 1.24515 | -0.01 | -0.72% | 1.24415 | 1.25464 | 0 |
| 16 Apr 2024 | 1.25418 | -0.01 | -1.13% | 1.25058 | 1.26465 | 0 |
| 15 Apr 2024 | 1.26855 | 0.00 | 0.00% | 1.26855 | 1.26855 | 0 |
| 14 Apr 2024 | 1.26855 | 0.00 | 0.00% | 1.26855 | 1.26855 | 0 |
| 13 Apr 2024 | 1.26855 | 0.01 | 0.40% | 1.25765 | 1.27264 | 0 |
| 12 Apr 2024 | 1.2635 | 0.00 | 0.25% | 1.25463 | 1.26545 | 0 |
| 11 Apr 2024 | 1.26037 | -0.01 | -0.64% | 1.25573 | 1.2735 | 0 |
| 10 Apr 2024 | 1.26849 | 0.02 | 1.32% | 1.2523 | 1.26954 | 0 |
| 09 Apr 2024 | 1.25191 | 0.00 | 0.32% | 1.24784 | 1.26195 | 0 |
| 08 Apr 2024 | 1.24795 | 0.00 | -0.12% | 1.24592 | 1.25118 | 0 |
| 07 Apr 2024 | 1.24945 | 0.00 | 0.00% | 1.24945 | 1.24945 | 0 |
| 06 Apr 2024 | 1.24945 | 0.00 | -0.01% | 1.2464 | 1.25675 | 0 |
| 05 Apr 2024 | 1.24961 | 0.00 | -0.13% | 1.2446 | 1.25517 | 0 |
| 04 Apr 2024 | 1.25118 | 0.00 | -0.05% | 1.24595 | 1.2545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
