We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Czech Koruna | FX:ZARCZK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0016 | -0.12% | 1.3153 | 1.31449 | 1.31612 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.3222 | 1.31456 | 1.317 | 0 | 11:16:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Dec 2024 | 1.31691 | -0.01 | -0.54% | 1.31348 | 1.33246 | 0 |
| 18 Dec 2024 | 1.32402 | 0.00 | 0.25% | 1.31432 | 1.32808 | 0 |
| 17 Dec 2024 | 1.32066 | -0.01 | -1.01% | 1.31349 | 1.33685 | 0 |
| 16 Dec 2024 | 1.3342 | 0.00 | -0.11% | 1.33079 | 1.33964 | 0 |
| 15 Dec 2024 | 1.33561 | 0.00 | 0.00% | 1.33561 | 1.33561 | 0 |
| 14 Dec 2024 | 1.33561 | 0.00 | 0.00% | 1.33561 | 1.33561 | 0 |
| 13 Dec 2024 | 1.33561 | -0.01 | -0.69% | 1.32837 | 1.34715 | 0 |
| 12 Dec 2024 | 1.34484 | 0.00 | -0.29% | 1.34215 | 1.35511 | 0 |
| 11 Dec 2024 | 1.34877 | 0.01 | 0.85% | 1.33575 | 1.35226 | 0 |
| 10 Dec 2024 | 1.33734 | 0.00 | 0.04% | 1.33007 | 1.33867 | 0 |
| 09 Dec 2024 | 1.33675 | 0.02 | 1.39% | 1.31919 | 1.33968 | 0 |
| 08 Dec 2024 | 1.3184 | 0.00 | 0.07% | 1.31743 | 1.32042 | 0 |
| 07 Dec 2024 | 1.31743 | 0.00 | 0.00% | 1.31743 | 1.31743 | 0 |
| 06 Dec 2024 | 1.31743 | 0.00 | 0.23% | 1.31231 | 1.32242 | 0 |
| 05 Dec 2024 | 1.31437 | 0.00 | -0.28% | 1.3127 | 1.32663 | 0 |
| 04 Dec 2024 | 1.31804 | 0.00 | -0.26% | 1.31643 | 1.32465 | 0 |
| 03 Dec 2024 | 1.32149 | 0.00 | -0.32% | 1.31855 | 1.32977 | 0 |
| 02 Dec 2024 | 1.32568 | 0.00 | 0.13% | 1.31455 | 1.33017 | 0 |
| 01 Dec 2024 | 1.32392 | 0.00 | 0.12% | 1.31683 | 1.32691 | 0 |
| 30 Nov 2024 | 1.32227 | 0.00 | 0.00% | 1.32227 | 1.32227 | 0 |
| 29 Nov 2024 | 1.32227 | 0.00 | -0.01% | 1.32083 | 1.32788 | 0 |
| 28 Nov 2024 | 1.32236 | 0.01 | 0.50% | 1.3131 | 1.32417 | 0 |
| 27 Nov 2024 | 1.31573 | -0.01 | -0.67% | 1.31234 | 1.33111 | 0 |
| 26 Nov 2024 | 1.32455 | -0.01 | -1.01% | 1.32223 | 1.33646 | 0 |
| 25 Nov 2024 | 1.33812 | -0.01 | -0.42% | 1.33265 | 1.34177 | 0 |
| 24 Nov 2024 | 1.34372 | 0.00 | 0.00% | 1.34372 | 1.34372 | 0 |
| 23 Nov 2024 | 1.34372 | 0.00 | 0.00% | 1.34372 | 1.34372 | 0 |
| 22 Nov 2024 | 1.34372 | 0.01 | 0.49% | 1.33543 | 1.356 | 0 |
| 21 Nov 2024 | 1.3372 | 0.01 | 1.03% | 1.32075 | 1.33977 | 0 |
| 20 Nov 2024 | 1.32361 | 0.00 | 0.18% | 1.31864 | 1.32865 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
