Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Cypriot Pound | FX:ZARCYP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0296 | 0.0296 | 0.0296 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 00:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
15 Mar 2025 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0 |
14 Mar 2025 | 0.0296 | 0.0001 | 0.31% | 0.0295 | 0.0297 | 0 |
13 Mar 2025 | 0.0295 | 0.0002 | 0.58% | 0.0292 | 0.0295 | 0 |
12 Mar 2025 | 0.0293 | -0.0001 | -0.46% | 0.0291 | 0.0294 | 0 |
11 Mar 2025 | 0.0294 | 0.00 | 0.00% | 0.0293 | 0.0295 | 0 |
10 Mar 2025 | 0.0294 | -0.0001 | -0.48% | 0.0294 | 0.0297 | 0 |
09 Mar 2025 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0 |
08 Mar 2025 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0 |
07 Mar 2025 | 0.0296 | -0.0003 | -1.11% | 0.0294 | 0.0299 | 0 |
06 Mar 2025 | 0.0299 | 0.0003 | 1.04% | 0.0295 | 0.03 | 0 |
05 Mar 2025 | 0.0296 | -0.0002 | -0.61% | 0.0295 | 0.0298 | 0 |
04 Mar 2025 | 0.0298 | -0.0002 | -0.62% | 0.0297 | 0.03 | 0 |
03 Mar 2025 | 0.03 | -0.0001 | -0.40% | 0.0299 | 0.0302 | 0 |
02 Mar 2025 | 0.0301 | -0.0002 | -0.64% | 0.0301 | 0.0303 | 0 |
01 Mar 2025 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0 |
28 Feb 2025 | 0.0303 | -0.0002 | -0.69% | 0.0301 | 0.0305 | 0 |
27 Feb 2025 | 0.0305 | 0.0002 | 0.62% | 0.0302 | 0.0305 | 0 |
26 Feb 2025 | 0.0303 | 0.0001 | 0.42% | 0.0302 | 0.0304 | 0 |
25 Feb 2025 | 0.0302 | -0.0003 | -0.90% | 0.0302 | 0.0304 | 0 |
24 Feb 2025 | 0.0305 | 0.00 | 0.15% | 0.0303 | 0.0305 | 0 |
23 Feb 2025 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0 |
22 Feb 2025 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0 |
21 Feb 2025 | 0.0304 | 0.00 | 0.06% | 0.0304 | 0.0306 | 0 |
20 Feb 2025 | 0.0304 | 0.0001 | 0.27% | 0.0303 | 0.0305 | 0 |
19 Feb 2025 | 0.0303 | -0.0001 | -0.39% | 0.0302 | 0.0306 | 0 |
18 Feb 2025 | 0.0304 | 0.0001 | 0.44% | 0.0303 | 0.0305 | 0 |
17 Feb 2025 | 0.0303 | -0.0001 | -0.20% | 0.0303 | 0.0304 | 0 |
16 Feb 2025 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0 |
15 Feb 2025 | 0.0304 | 0.00 | 0.00% | 0.0304 | 0.0304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions