Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Cypriot Pound | FX:ZARCYP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0001 | 0.43% | 0.0298 | 0.0298 | 0.0298 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0298 | 0.0297 | 0.0297 | 0 | 20:13:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Mar 2025 | 0.0297 | -0.00 | -0.01% | 0.0296 | 0.0298 | 0 |
| 24 Mar 2025 | 0.0297 | 0.00 | 0.08% | 0.0296 | 0.0299 | 0 |
| 23 Mar 2025 | 0.0297 | -0.00 | -0.10% | 0.0297 | 0.0297 | 0 |
| 22 Mar 2025 | 0.0297 | 0.00 | 0.00% | 0.0297 | 0.0297 | 0 |
| 21 Mar 2025 | 0.0297 | -0.00 | -0.03% | 0.0296 | 0.0297 | 0 |
| 20 Mar 2025 | 0.0297 | 0.0001 | 0.29% | 0.0296 | 0.0298 | 0 |
| 19 Mar 2025 | 0.0296 | 0.0001 | 0.29% | 0.0294 | 0.0297 | 0 |
| 18 Mar 2025 | 0.0295 | -0.0001 | -0.35% | 0.0294 | 0.0297 | 0 |
| 17 Mar 2025 | 0.0296 | 0.0001 | 0.20% | 0.0295 | 0.0297 | 0 |
| 16 Mar 2025 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0 |
| 15 Mar 2025 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0 |
| 14 Mar 2025 | 0.0296 | 0.0001 | 0.31% | 0.0295 | 0.0297 | 0 |
| 13 Mar 2025 | 0.0295 | 0.0002 | 0.58% | 0.0292 | 0.0295 | 0 |
| 12 Mar 2025 | 0.0293 | -0.0001 | -0.46% | 0.0291 | 0.0294 | 0 |
| 11 Mar 2025 | 0.0294 | 0.00 | 0.00% | 0.0293 | 0.0295 | 0 |
| 10 Mar 2025 | 0.0294 | -0.0001 | -0.48% | 0.0294 | 0.0297 | 0 |
| 09 Mar 2025 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0 |
| 08 Mar 2025 | 0.0296 | 0.00 | 0.00% | 0.0296 | 0.0296 | 0 |
| 07 Mar 2025 | 0.0296 | -0.0003 | -1.11% | 0.0294 | 0.0299 | 0 |
| 06 Mar 2025 | 0.0299 | 0.0003 | 1.04% | 0.0295 | 0.03 | 0 |
| 05 Mar 2025 | 0.0296 | -0.0002 | -0.61% | 0.0295 | 0.0298 | 0 |
| 04 Mar 2025 | 0.0298 | -0.0002 | -0.62% | 0.0297 | 0.03 | 0 |
| 03 Mar 2025 | 0.03 | -0.0001 | -0.40% | 0.0299 | 0.0302 | 0 |
| 02 Mar 2025 | 0.0301 | -0.0002 | -0.64% | 0.0301 | 0.0303 | 0 |
| 01 Mar 2025 | 0.0303 | 0.00 | 0.00% | 0.0303 | 0.0303 | 0 |
| 28 Feb 2025 | 0.0303 | -0.0002 | -0.69% | 0.0301 | 0.0305 | 0 |
| 27 Feb 2025 | 0.0305 | 0.0002 | 0.62% | 0.0302 | 0.0305 | 0 |
| 26 Feb 2025 | 0.0303 | 0.0001 | 0.42% | 0.0302 | 0.0304 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
