ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZARCYP South African Rand vs Cypriot Pound

0.0296
0.00 (0.00%)
16 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
South African Rand vs Cypriot Pound FX:ZARCYP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0296 0.0296 0.0296
High Price Low Price Open Price Traded Last Trade
0 00:00:00

ZAR vs CYP (ZARCYP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 Mar 20250.02960.000.00%0.02960.02960
14 Mar 20250.02960.00010.31%0.02950.02970
13 Mar 20250.02950.00020.58%0.02920.02950
12 Mar 20250.0293-0.0001-0.46%0.02910.02940
11 Mar 20250.02940.000.00%0.02930.02950
10 Mar 20250.0294-0.0001-0.48%0.02940.02970
09 Mar 20250.02960.000.00%0.02960.02960
08 Mar 20250.02960.000.00%0.02960.02960
07 Mar 20250.0296-0.0003-1.11%0.02940.02990
06 Mar 20250.02990.00031.04%0.02950.030
05 Mar 20250.0296-0.0002-0.61%0.02950.02980
04 Mar 20250.0298-0.0002-0.62%0.02970.030
03 Mar 20250.03-0.0001-0.40%0.02990.03020
02 Mar 20250.0301-0.0002-0.64%0.03010.03030
01 Mar 20250.03030.000.00%0.03030.03030
28 Feb 20250.0303-0.0002-0.69%0.03010.03050
27 Feb 20250.03050.00020.62%0.03020.03050
26 Feb 20250.03030.00010.42%0.03020.03040
25 Feb 20250.0302-0.0003-0.90%0.03020.03040
24 Feb 20250.03050.000.15%0.03030.03050
23 Feb 20250.03040.000.00%0.03040.03040
22 Feb 20250.03040.000.00%0.03040.03040
21 Feb 20250.03040.000.06%0.03040.03060
20 Feb 20250.03040.00010.27%0.03030.03050
19 Feb 20250.0303-0.0001-0.39%0.03020.03060
18 Feb 20250.03040.00010.44%0.03030.03050
17 Feb 20250.0303-0.0001-0.20%0.03030.03040
16 Feb 20250.03040.000.00%0.03040.03040
15 Feb 20250.03040.000.00%0.03040.03040
Download more South African Rand vs Cypriot Pound Historical Data

Your Recent History

Delayed Upgrade Clock