We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Colombian Peso | FX:ZARCOP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.11 | 1.01% | 210.65568 | 208.13931 | 213.17205 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 210.65568 | 209.23475 | 209.23475 | 0 | 12:19:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 09 May 2024 | 208.55058 | -2.52 | -1.19% | 208.55058 | 210.67011 | 0 |
| 08 May 2024 | 211.07206 | -1.09 | -0.52% | 211.07206 | 211.31191 | 0 |
| 07 May 2024 | 212.16597 | 2.28 | 1.09% | 209.71909 | 212.16597 | 0 |
| 06 May 2024 | 209.88508 | -0.67 | -0.32% | 209.88508 | 210.55359 | 0 |
| 05 May 2024 | 210.55359 | 0.26 | 0.12% | 210.55359 | 210.55359 | 0 |
| 04 May 2024 | 210.29566 | 0.49 | 0.23% | 210.29566 | 210.52557 | 0 |
| 03 May 2024 | 209.80481 | 0.10 | 0.05% | 209.80481 | 209.99325 | 0 |
| 02 May 2024 | 209.70341 | 3.48 | 1.69% | 206.68527 | 209.70341 | 0 |
| 01 May 2024 | 206.22799 | -1.74 | -0.84% | 206.22799 | 209.0304 | 0 |
| 30 Apr 2024 | 207.97271 | -1.91 | -0.91% | 207.97271 | 210.812 | 0 |
| 28 Apr 2024 | 209.88659 | 0.00 | 0.00% | 209.88659 | 209.88659 | 0 |
| 27 Apr 2024 | 209.88659 | 0.00 | 0.00% | 209.88659 | 209.88659 | 0 |
| 27 Apr 2024 | 209.88659 | 7.04 | 3.47% | 207.26607 | 209.88659 | 0 |
| 26 Apr 2024 | 202.84861 | -0.94 | -0.46% | 202.84861 | 202.84861 | 0 |
| 25 Apr 2024 | 203.78454 | 0.47 | 0.23% | 203.77287 | 203.78454 | 0 |
| 24 Apr 2024 | 203.31075 | -1.37 | -0.67% | 203.31075 | 203.69086 | 0 |
| 23 Apr 2024 | 204.67867 | -0.47 | -0.23% | 204.67867 | 205.60547 | 0 |
| 22 Apr 2024 | 205.14493 | -0.22 | -0.11% | 205.14493 | 205.3645 | 0 |
| 21 Apr 2024 | 205.3645 | 0.97 | 0.47% | 204.39487 | 205.3645 | 0 |
| 20 Apr 2024 | 204.39487 | 0.03 | 0.01% | 203.53845 | 204.39487 | 0 |
| 19 Apr 2024 | 204.36478 | -1.99 | -0.96% | 204.36478 | 205.56821 | 0 |
| 18 Apr 2024 | 206.35549 | 0.67 | 0.33% | 205.51344 | 206.35549 | 0 |
| 17 Apr 2024 | 205.68137 | 1.83 | 0.90% | 203.8641 | 205.68137 | 0 |
| 16 Apr 2024 | 203.85167 | 1.14 | 0.56% | 202.72761 | 203.85167 | 0 |
| 15 Apr 2024 | 202.70763 | -0.82 | -0.40% | 202.70763 | 202.70763 | 0 |
| 14 Apr 2024 | 203.52842 | 0.00 | 0.00% | 203.52842 | 203.52842 | 0 |
| 13 Apr 2024 | 203.52842 | 1.42 | 0.70% | 203.28459 | 203.52842 | 0 |
| 12 Apr 2024 | 202.11098 | -1.81 | -0.89% | 202.11098 | 203.2637 | 0 |
| 11 Apr 2024 | 203.92387 | 0.49 | 0.24% | 203.92387 | 204.2585 | 0 |
| 10 Apr 2024 | 203.43382 | 1.95 | 0.97% | 201.60375 | 203.43382 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
