Buy
Sell
Name Symbol Market Type
South African Rand vs Chinese Yuan Renminbi FX:ZARCNY Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00114 0.25% 0.4574188 0.4568348 0.4580028 0.4579278 0.4567022 0.457049 0 14:34:59

ZAR vs CNY (ZARCNY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
19 Apr 20210.45627890.0000020.0%0.45558890.45627890
18 Apr 20210.45627670.00068780.15%0.45558890.45627670
17 Apr 20210.4555889-0.004833-1.05%0.4547750.46000950
16 Apr 20210.46042210.0069631.54%0.45313690.46071910
15 Apr 20210.45345910.0023490.52%0.44940440.45404790
14 Apr 20210.45111010.00149050.33%0.44618240.45111010
13 Apr 20210.44961960.00226240.51%0.44686190.44961960
12 Apr 20210.4473572-0.001364-0.3%0.44735720.44735720
11 Apr 20210.44872110.00027610.06%0.44735720.44872110
10 Apr 20210.448445-0.002703-0.6%0.44830810.4511460
09 Apr 20210.45114780.00233230.52%0.44949140.45248460
08 Apr 20210.4488155-0.001322-0.29%0.44854620.45108680
07 Apr 20210.45013710.00312050.7%0.44602760.45184240
06 Apr 20210.4470166-0.001642-0.37%0.44602760.44877720
05 Apr 20210.44865860.000.0%0.44865860.44865860
04 Apr 20210.44865860.000.0%0.44865860.44865860
03 Apr 20210.4486586-0.000026-0.01%0.44865860.44865860
02 Apr 20210.44868420.00533031.2%0.44276010.44928690
01 Apr 20210.44335390.00268930.61%0.43914110.44495420
31 Mar 20210.44066460.00028260.06%0.43796280.44153810
30 Mar 20210.4403820.00369140.85%0.43495230.44111750
29 Mar 20210.43669060.000.0%0.43669060.43669060
27 Mar 20210.43669060.000.0%0.43669060.43669060
26 Mar 20210.43669060.00032570.07%0.43412770.43771570
25 Mar 20210.43636490.00025640.06%0.43383870.43959980
24 Mar 20210.4361085-0.000927-0.21%0.43514110.44174950
23 Mar 20210.4370352-0.004727-1.07%0.43618320.44271040
22 Mar 20210.4417622-0.000707-0.16%0.43726310.4433090
21 Mar 20210.44246920.000.0%0.44246920.44246920
20 Mar 20210.44246920.000.0%0.44246920.44246920
19 Mar 20210.44246920.00052060.12%0.44003840.44394860
Download more South African Rand vs Chinese Yuan Renminbi Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARCNY
ZAR vs CNY
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210419 14:09:37