We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Chinese Yuan Renminbi | FX:ZARCNY | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0047 | 1.27% | 0.3772 | 0.3767 | 0.3776 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.3783 | 0.3716 | 0.3728 | 0 | 19:32:29 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.3724 | 0.0027 | 0.73% | 0.3695 | 0.3748 | 0 |
25 Apr 2024 | 0.3697 | -0.0017 | -0.45% | 0.3687 | 0.372 | 0 |
24 Apr 2024 | 0.3714 | 0.0014 | 0.39% | 0.3687 | 0.3718 | 0 |
23 Apr 2024 | 0.37 | -0.0014 | -0.38% | 0.3698 | 0.3721 | 0 |
22 Apr 2024 | 0.3713 | 0.00 | 0.00% | 0.3713 | 0.3713 | 0 |
21 Apr 2024 | 0.3713 | 0.00 | 0.00% | 0.3713 | 0.3713 | 0 |
20 Apr 2024 | 0.3713 | 0.0009 | 0.23% | 0.3681 | 0.3724 | 0 |
19 Apr 2024 | 0.3705 | -0.0026 | -0.70% | 0.3698 | 0.3747 | 0 |
18 Apr 2024 | 0.3731 | -0.00 | 0.00% | 0.3716 | 0.3746 | 0 |
17 Apr 2024 | 0.3731 | -0.0009 | -0.23% | 0.3719 | 0.3748 | 0 |
16 Apr 2024 | 0.374 | -0.0024 | -0.64% | 0.3727 | 0.3778 | 0 |
15 Apr 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0 |
14 Apr 2024 | 0.3764 | 0.00 | 0.00% | 0.3764 | 0.3764 | 0 |
13 Apr 2024 | 0.3764 | -0.0028 | -0.73% | 0.3747 | 0.3805 | 0 |
12 Apr 2024 | 0.3792 | 0.0008 | 0.21% | 0.3766 | 0.3795 | 0 |
11 Apr 2024 | 0.3784 | -0.0057 | -1.48% | 0.3776 | 0.3842 | 0 |
10 Apr 2024 | 0.3841 | 0.0035 | 0.93% | 0.3804 | 0.3848 | 0 |
09 Apr 2024 | 0.3805 | 0.0013 | 0.35% | 0.3785 | 0.3823 | 0 |
08 Apr 2024 | 0.3792 | -0.0019 | -0.50% | 0.3792 | 0.3811 | 0 |
07 Apr 2024 | 0.3811 | 0.0023 | 0.60% | 0.3788 | 0.3811 | 0 |
06 Apr 2024 | 0.3788 | -0.0006 | -0.16% | 0.3784 | 0.3813 | 0 |
05 Apr 2024 | 0.3794 | -0.00 | -0.01% | 0.3786 | 0.3817 | 0 |
04 Apr 2024 | 0.3794 | 0.0015 | 0.39% | 0.3765 | 0.3802 | 0 |
03 Apr 2024 | 0.378 | 0.0024 | 0.63% | 0.3744 | 0.3785 | 0 |
02 Apr 2024 | 0.3756 | 0.0003 | 0.09% | 0.3756 | 0.3766 | 0 |
01 Apr 2024 | 0.3753 | 0.00 | 0.00% | 0.3753 | 0.3753 | 0 |
30 Mar 2024 | 0.3753 | -0.0005 | -0.14% | 0.3753 | 0.3758 | 0 |
29 Mar 2024 | 0.3758 | 0.0005 | 0.12% | 0.3753 | 0.3758 | 0 |
28 Mar 2024 | 0.3753 | -0.0005 | -0.13% | 0.3719 | 0.3758 | 0 |
27 Mar 2024 | 0.3758 | 0.0009 | 0.24% | 0.374 | 0.377 | 0 |
26 Mar 2024 | 0.3749 | -0.0021 | -0.56% | 0.3746 | 0.3777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions