Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Forex
South African Rand vs Offshore Renminbi (ZARCNH)
South African Rand vs Offshore Renminbi (ZARCNH) Historical

ZARCNH South African Rand vs Offshore Renminbi

0.3858

-0.0002 (-0.05%)

Last Updated: 01:55:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
South African Rand vs Offshore Renminbi	FX:ZARCNH	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0002	-0.05%	0.3858	0.3858	0.3858

High Price	Low Price	Open Price	Traded	Last Trade
0.3863	0.3857	0.3862	0	01:55:17

ZAR vs CNH (ZARCNH) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
01 May 2024	0.386	-0.0026	-0.67%	0.3849	0.3887	0
30 Apr 2024	0.3886	0.0024	0.62%	0.3859	0.3889	0
29 Apr 2024	0.3862	0.0049	1.29%	0.3813	0.3871	0
28 Apr 2024	0.3813	-0.0039	-1.01%	0.3813	0.3852	0
27 Apr 2024	0.3852	0.004	1.04%	0.3801	0.3879	0
26 Apr 2024	0.3812	0.003	0.80%	0.378	0.3838	0
25 Apr 2024	0.3781	-0.0017	-0.46%	0.3773	0.3806	0
24 Apr 2024	0.3799	0.002	0.53%	0.3768	0.3801	0
23 Apr 2024	0.3779	-0.0013	-0.35%	0.3777	0.3802	0
22 Apr 2024	0.3792	0.00	0.00%	0.3792	0.3792	0
21 Apr 2024	0.3792	0.00	0.00%	0.3792	0.3792	0
20 Apr 2024	0.3792	0.0009	0.25%	0.3759	0.3803	0
19 Apr 2024	0.3783	-0.0029	-0.76%	0.3776	0.3829	0
18 Apr 2024	0.3812	-0.0003	-0.09%	0.3796	0.3831	0
17 Apr 2024	0.3815	-0.001	-0.27%	0.3806	0.3833	0
16 Apr 2024	0.3825	-0.0025	-0.65%	0.3812	0.3862	0
15 Apr 2024	0.385	0.00	0.00%	0.385	0.385	0
14 Apr 2024	0.385	0.00	0.00%	0.385	0.385	0
13 Apr 2024	0.385	-0.0025	-0.66%	0.3829	0.3892	0
12 Apr 2024	0.3876	0.0011	0.27%	0.385	0.3883	0
11 Apr 2024	0.3865	-0.0057	-1.45%	0.3859	0.3928	0
10 Apr 2024	0.3922	0.0036	0.94%	0.3886	0.393	0
09 Apr 2024	0.3886	0.0011	0.29%	0.3872	0.3908	0
08 Apr 2024	0.3874	0.0005	0.12%	0.387	0.3881	0
07 Apr 2024	0.387	0.00	0.00%	0.387	0.387	0
06 Apr 2024	0.387	-0.0006	-0.14%	0.3864	0.3898	0
05 Apr 2024	0.3875	-0.0007	-0.18%	0.3868	0.3902	0
04 Apr 2024	0.3883	0.0018	0.47%	0.3848	0.3889	0
03 Apr 2024	0.3864	0.0033	0.87%	0.3832	0.3871	0
02 Apr 2024	0.3831	-0.0013	-0.34%	0.3817	0.3858	0
01 Apr 2024	0.3844	0.0006	0.16%	0.3827	0.3848	0
30 Mar 2024	0.3838	-0.0006	-0.15%	0.3838	0.3844	0

Download more South African Rand vs Offshore Renminbi Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions