We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Chilean Peso | FX:ZARCLP | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0011 | 0.00% | 51.9444 | 51.89083 | 51.99797 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 51.94891 | 51.92311 | 51.94634 | 0 | 02:08:13 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 51.94546 | 0.25 | 0.48% | 51.42762 | 52.03531 | 0 |
| 22 Jul 2024 | 51.69479 | 0.14 | 0.27% | 51.47657 | 51.70318 | 0 |
| 21 Jul 2024 | 51.55695 | 0.00 | 0.00% | 51.55695 | 51.55695 | 0 |
| 20 Jul 2024 | 51.55695 | 0.78 | 1.54% | 50.5225 | 51.61326 | 0 |
| 19 Jul 2024 | 50.77735 | 0.80 | 1.60% | 49.91758 | 51.03562 | 0 |
| 18 Jul 2024 | 49.97705 | -0.41 | -0.81% | 49.80285 | 50.37524 | 0 |
| 17 Jul 2024 | 50.38425 | 0.59 | 1.18% | 49.67006 | 50.44034 | 0 |
| 16 Jul 2024 | 49.79419 | -1.01 | -1.99% | 49.53804 | 50.83596 | 0 |
| 15 Jul 2024 | 50.80595 | -0.02 | -0.05% | 50.79876 | 50.88188 | 0 |
| 14 Jul 2024 | 50.82921 | 0.00 | 0.00% | 50.82921 | 50.82921 | 0 |
| 13 Jul 2024 | 50.82921 | -0.65 | -1.27% | 50.41102 | 50.92271 | 0 |
| 12 Jul 2024 | 51.48288 | 0.15 | 0.30% | 51.21574 | 51.55587 | 0 |
| 11 Jul 2024 | 51.32944 | -0.48 | -0.93% | 51.26921 | 52.06706 | 0 |
| 10 Jul 2024 | 51.80882 | 0.03 | 0.06% | 51.61745 | 51.95485 | 0 |
| 09 Jul 2024 | 51.77985 | 0.30 | 0.58% | 51.2727 | 51.84656 | 0 |
| 08 Jul 2024 | 51.48165 | 0.12 | 0.24% | 51.3433 | 51.51837 | 0 |
| 07 Jul 2024 | 51.35769 | 0.00 | 0.00% | 51.35769 | 51.35769 | 0 |
| 06 Jul 2024 | 51.35769 | -0.05 | -0.10% | 51.08112 | 51.63376 | 0 |
| 05 Jul 2024 | 51.40726 | 0.14 | 0.27% | 51.16095 | 51.51019 | 0 |
| 04 Jul 2024 | 51.26939 | 0.51 | 1.00% | 50.75472 | 51.53184 | 0 |
| 03 Jul 2024 | 50.7622 | -0.48 | -0.95% | 50.63995 | 51.35725 | 0 |
| 02 Jul 2024 | 51.24705 | -1.59 | -3.01% | 51.19445 | 53.01048 | 0 |
| 01 Jul 2024 | 52.83922 | 0.31 | 0.58% | 52.00724 | 53.00083 | 0 |
| 30 Jun 2024 | 52.53212 | 0.00 | 0.00% | 52.53212 | 52.53212 | 0 |
| 29 Jun 2024 | 52.53212 | 0.98 | 1.90% | 51.46494 | 52.7355 | 0 |
| 28 Jun 2024 | 51.55181 | -0.15 | -0.28% | 51.04222 | 51.9217 | 0 |
| 27 Jun 2024 | 51.69723 | -0.19 | -0.37% | 51.50041 | 52.3562 | 0 |
| 26 Jun 2024 | 51.88671 | -0.17 | -0.33% | 51.77075 | 52.21799 | 0 |
| 25 Jun 2024 | 52.05764 | 0.34 | 0.66% | 51.09111 | 52.12328 | 0 |
| 24 Jun 2024 | 51.71569 | -0.09 | -0.17% | 51.65901 | 52.07156 | 0 |
| 23 Jun 2024 | 51.80365 | 0.00 | 0.00% | 51.80365 | 51.80365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
