We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Congolese Franc | FX:ZARCDF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.5705 | -0.38% | 148.56034 | 147.31042 | 149.81026 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 148.56034 | 148.56034 | 148.56034 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 149.1308 | 0.25 | 0.17% | 149.1308 | 149.20411 | 0 |
| 01 May 2024 | 148.87818 | 0.24 | 0.16% | 148.87818 | 149.35649 | 0 |
| 30 Apr 2024 | 148.63868 | 1.96 | 1.34% | 148.42885 | 148.63868 | 0 |
| 29 Apr 2024 | 146.67948 | 0.00 | 0.00% | 146.67948 | 146.67948 | 0 |
| 28 Apr 2024 | 146.67948 | 0.00 | 0.00% | 146.67948 | 146.67948 | 0 |
| 27 Apr 2024 | 146.67948 | -0.06 | -0.04% | 146.40135 | 147.77729 | 0 |
| 26 Apr 2024 | 146.73759 | 1.40 | 0.96% | 144.65307 | 146.73759 | 0 |
| 25 Apr 2024 | 145.33926 | 0.68 | 0.47% | 144.98813 | 145.33926 | 0 |
| 24 Apr 2024 | 144.65977 | -1.17 | -0.80% | 144.65977 | 145.12717 | 0 |
| 23 Apr 2024 | 145.82962 | 1.06 | 0.73% | 145.63418 | 145.82962 | 0 |
| 22 Apr 2024 | 144.76861 | 0.00 | 0.00% | 144.76861 | 144.76861 | 0 |
| 21 Apr 2024 | 144.76861 | 0.00 | 0.00% | 144.76861 | 144.76861 | 0 |
| 20 Apr 2024 | 144.76861 | -1.33 | -0.91% | 144.76861 | 145.51267 | 0 |
| 19 Apr 2024 | 146.10272 | 0.16 | 0.11% | 145.8167 | 146.10272 | 0 |
| 18 Apr 2024 | 145.94553 | -0.31 | -0.21% | 145.94553 | 146.35776 | 0 |
| 17 Apr 2024 | 146.25879 | -0.79 | -0.53% | 146.25879 | 147.04401 | 0 |
| 16 Apr 2024 | 147.04479 | -1.10 | -0.74% | 147.04479 | 147.56541 | 0 |
| 15 Apr 2024 | 148.14388 | 0.00 | 0.00% | 148.14388 | 148.14388 | 0 |
| 14 Apr 2024 | 148.14388 | 0.00 | 0.00% | 148.14388 | 148.14388 | 0 |
| 13 Apr 2024 | 148.14388 | 0.30 | 0.20% | 148.14388 | 148.69958 | 0 |
| 12 Apr 2024 | 147.84249 | -2.54 | -1.69% | 147.84249 | 149.84633 | 0 |
| 11 Apr 2024 | 150.37854 | 0.05 | 0.04% | 150.37854 | 150.93197 | 0 |
| 10 Apr 2024 | 150.32449 | 1.52 | 1.02% | 148.89405 | 150.32449 | 0 |
| 09 Apr 2024 | 148.8026 | 0.05 | 0.03% | 148.48558 | 149.9247 | 0 |
| 08 Apr 2024 | 148.75282 | 0.15 | 0.10% | 148.60719 | 148.75282 | 0 |
| 07 Apr 2024 | 148.60719 | 0.00 | 0.00% | 148.60719 | 148.60719 | 0 |
| 06 Apr 2024 | 148.60719 | -0.61 | -0.41% | 148.60719 | 149.4087 | 0 |
| 05 Apr 2024 | 149.21876 | 1.34 | 0.91% | 148.04092 | 149.21876 | 0 |
| 04 Apr 2024 | 147.87423 | 0.07 | 0.05% | 147.55007 | 147.87423 | 0 |
| 03 Apr 2024 | 147.79924 | 0.43 | 0.29% | 147.3717 | 147.80066 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
