We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Bhutan Ngultrum | FX:ZARBTN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.61292 | 4.56124 | 4.6646 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jan 2025 | 4.61292 | -0.02 | -0.49% | 4.61292 | 4.63294 | 0 |
| 06 Jan 2025 | 4.63573 | 0.06 | 1.33% | 4.56954 | 4.63573 | 0 |
| 05 Jan 2025 | 4.57491 | 0.00 | 0.00% | 4.57491 | 4.57491 | 0 |
| 04 Jan 2025 | 4.57491 | 0.00 | -0.02% | 4.57491 | 4.57573 | 0 |
| 03 Jan 2025 | 4.57573 | -0.01 | -0.23% | 4.57573 | 4.6117 | 0 |
| 02 Jan 2025 | 4.58633 | 0.04 | 0.98% | 4.5419 | 4.58633 | 0 |
| 01 Jan 2025 | 4.5419 | -0.01 | -0.31% | 4.5419 | 4.5419 | 0 |
| 31 Dec 2024 | 4.55594 | 0.00 | 0.00% | 4.55594 | 4.55594 | 0 |
| 30 Dec 2024 | 4.55594 | -0.03 | -0.66% | 4.55594 | 4.58727 | 0 |
| 29 Dec 2024 | 4.58642 | 0.00 | 0.00% | 4.58642 | 4.58642 | 0 |
| 28 Dec 2024 | 4.58642 | 0.02 | 0.35% | 4.57027 | 4.58642 | 0 |
| 27 Dec 2024 | 4.57027 | 0.01 | 0.31% | 4.55635 | 4.57027 | 0 |
| 26 Dec 2024 | 4.55635 | 0.00 | 0.00% | 4.55635 | 4.55635 | 0 |
| 25 Dec 2024 | 4.55635 | -0.02 | -0.33% | 4.55635 | 4.5714 | 0 |
| 24 Dec 2024 | 4.5714 | -0.05 | -1.15% | 4.5714 | 4.58597 | 0 |
| 23 Dec 2024 | 4.62481 | 0.00 | 0.00% | 4.62481 | 4.62686 | 0 |
| 22 Dec 2024 | 4.62494 | 0.00 | 0.00% | 4.62494 | 4.62494 | 0 |
| 21 Dec 2024 | 4.62494 | 0.01 | 0.14% | 4.61861 | 4.62494 | 0 |
| 20 Dec 2024 | 4.61861 | -0.04 | -0.78% | 4.61861 | 4.63818 | 0 |
| 19 Dec 2024 | 4.65505 | -0.05 | -1.10% | 4.65505 | 4.70157 | 0 |
| 18 Dec 2024 | 4.70679 | 0.01 | 0.16% | 4.69323 | 4.70679 | 0 |
| 17 Dec 2024 | 4.69919 | -0.04 | -0.87% | 4.69885 | 4.74155 | 0 |
| 16 Dec 2024 | 4.74024 | 0.01 | 0.30% | 4.73822 | 4.74024 | 0 |
| 15 Dec 2024 | 4.72614 | 0.00 | 0.00% | 4.72614 | 4.72614 | 0 |
| 14 Dec 2024 | 4.72614 | 0.00 | 0.00% | 4.72614 | 4.72614 | 0 |
| 13 Dec 2024 | 4.72614 | -0.08 | -1.67% | 4.72614 | 4.78517 | 0 |
| 12 Dec 2024 | 4.8064 | 0.05 | 1.07% | 4.79426 | 4.8064 | 0 |
| 11 Dec 2024 | 4.75574 | 0.01 | 0.14% | 4.75574 | 4.7686 | 0 |
| 10 Dec 2024 | 4.74899 | -0.02 | -0.48% | 4.74899 | 4.76474 | 0 |
| 09 Dec 2024 | 4.77189 | 0.07 | 1.40% | 4.71381 | 4.77189 | 0 |
| 08 Dec 2024 | 4.70584 | 0.00 | 0.00% | 4.70584 | 4.70584 | 0 |
| 07 Dec 2024 | 4.70584 | 0.01 | 0.24% | 4.6947 | 4.70584 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
