We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Bhutan Ngultrum | FX:ZARBTN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0059 | 0.13% | 4.71955 | 4.66765 | 4.77146 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.71955 | 4.71161 | 4.71161 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Feb 2025 | 4.71365 | 0.00 | -0.08% | 4.71365 | 4.71394 | 0 |
| 16 Feb 2025 | 4.71758 | 0.00 | 0.00% | 4.71758 | 4.71758 | 0 |
| 15 Feb 2025 | 4.71758 | 0.00 | 0.00% | 4.71758 | 4.71758 | 0 |
| 14 Feb 2025 | 4.71758 | 0.02 | 0.39% | 4.67393 | 4.71758 | 0 |
| 13 Feb 2025 | 4.69905 | -0.01 | -0.21% | 4.67731 | 4.69905 | 0 |
| 12 Feb 2025 | 4.70889 | 0.01 | 0.24% | 4.66663 | 4.70889 | 0 |
| 11 Feb 2025 | 4.69744 | -0.05 | -1.10% | 4.69744 | 4.74965 | 0 |
| 10 Feb 2025 | 4.74965 | 0.00 | 0.02% | 4.74965 | 4.77676 | 0 |
| 09 Feb 2025 | 4.74866 | 0.00 | 0.00% | 4.74866 | 4.74866 | 0 |
| 08 Feb 2025 | 4.74866 | 0.00 | 0.00% | 4.74866 | 4.74866 | 0 |
| 07 Feb 2025 | 4.74866 | 0.04 | 0.82% | 4.74008 | 4.74866 | 0 |
| 06 Feb 2025 | 4.70986 | 0.01 | 0.23% | 4.70986 | 4.72004 | 0 |
| 05 Feb 2025 | 4.69901 | 0.06 | 1.19% | 4.63548 | 4.69901 | 0 |
| 04 Feb 2025 | 4.6436 | 0.04 | 0.78% | 4.62018 | 4.6436 | 0 |
| 03 Feb 2025 | 4.60769 | -0.03 | -0.72% | 4.60769 | 4.62469 | 0 |
| 02 Feb 2025 | 4.64092 | 0.00 | 0.03% | 4.64092 | 4.67852 | 0 |
| 01 Feb 2025 | 4.63941 | 0.00 | 0.00% | 4.63941 | 4.63941 | 0 |
| 31 Jan 2025 | 4.63941 | -0.04 | -0.76% | 4.63941 | 4.66884 | 0 |
| 30 Jan 2025 | 4.67483 | 0.03 | 0.74% | 4.66252 | 4.67483 | 0 |
| 29 Jan 2025 | 4.64037 | 0.02 | 0.41% | 4.62345 | 4.64037 | 0 |
| 28 Jan 2025 | 4.62124 | 0.00 | -0.05% | 4.61664 | 4.62124 | 0 |
| 27 Jan 2025 | 4.62337 | -0.07 | -1.54% | 4.62337 | 4.66584 | 0 |
| 26 Jan 2025 | 4.69581 | 0.00 | 0.00% | 4.69581 | 4.69581 | 0 |
| 25 Jan 2025 | 4.69581 | 0.00 | 0.00% | 4.69581 | 4.69581 | 0 |
| 24 Jan 2025 | 4.69581 | 0.05 | 0.99% | 4.66182 | 4.69581 | 0 |
| 23 Jan 2025 | 4.6497 | -0.03 | -0.64% | 4.6497 | 4.68749 | 0 |
| 22 Jan 2025 | 4.67985 | 0.03 | 0.62% | 4.65173 | 4.67985 | 0 |
| 21 Jan 2025 | 4.65102 | 0.04 | 0.83% | 4.61746 | 4.65102 | 0 |
| 20 Jan 2025 | 4.61266 | -0.02 | -0.43% | 4.61266 | 4.62927 | 0 |
| 19 Jan 2025 | 4.6326 | 0.00 | 0.00% | 4.6326 | 4.6326 | 0 |
| 18 Jan 2025 | 4.6326 | 0.01 | 0.23% | 4.62198 | 4.6326 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
