We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Bhutan Ngultrum | FX:ZARBTN | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0062 | 0.14% | 4.50006 | 4.4498 | 4.55032 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 4.50006 | 4.50006 | 4.50006 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 4.49387 | 0.03 | 0.72% | 4.47655 | 4.49387 | 0 |
| 01 May 2024 | 4.46155 | 0.01 | 0.14% | 4.46155 | 4.47795 | 0 |
| 30 Apr 2024 | 4.45532 | 0.07 | 1.52% | 4.44086 | 4.45532 | 0 |
| 29 Apr 2024 | 4.38852 | 0.00 | 0.00% | 4.38852 | 4.38852 | 0 |
| 28 Apr 2024 | 4.38852 | 0.00 | 0.00% | 4.38852 | 4.38852 | 0 |
| 27 Apr 2024 | 4.38852 | 0.06 | 1.40% | 4.32788 | 4.42137 | 0 |
| 26 Apr 2024 | 4.32788 | -0.02 | -0.46% | 4.32788 | 4.32788 | 0 |
| 25 Apr 2024 | 4.34785 | 0.02 | 0.41% | 4.33993 | 4.34785 | 0 |
| 24 Apr 2024 | 4.33009 | -0.03 | -0.80% | 4.33009 | 4.34406 | 0 |
| 23 Apr 2024 | 4.365 | 0.02 | 0.50% | 4.365 | 4.36897 | 0 |
| 22 Apr 2024 | 4.34325 | 0.00 | 0.00% | 4.34325 | 4.34325 | 0 |
| 21 Apr 2024 | 4.34325 | 0.00 | 0.00% | 4.34325 | 4.34325 | 0 |
| 20 Apr 2024 | 4.34325 | -0.04 | -0.98% | 4.34325 | 4.36835 | 0 |
| 19 Apr 2024 | 4.38609 | 0.00 | -0.05% | 4.38386 | 4.38609 | 0 |
| 18 Apr 2024 | 4.38828 | -0.01 | -0.15% | 4.38828 | 4.40065 | 0 |
| 17 Apr 2024 | 4.39499 | -0.01 | -0.27% | 4.39499 | 4.40731 | 0 |
| 16 Apr 2024 | 4.407 | -0.03 | -0.71% | 4.407 | 4.42071 | 0 |
| 15 Apr 2024 | 4.43834 | 0.00 | 0.00% | 4.43834 | 4.43834 | 0 |
| 14 Apr 2024 | 4.43834 | 0.00 | 0.00% | 4.43834 | 4.43834 | 0 |
| 13 Apr 2024 | 4.43834 | 0.01 | 0.20% | 4.43834 | 4.45542 | 0 |
| 12 Apr 2024 | 4.42969 | -0.07 | -1.49% | 4.42969 | 4.48209 | 0 |
| 11 Apr 2024 | 4.49665 | 0.00 | 0.10% | 4.49665 | 4.51027 | 0 |
| 10 Apr 2024 | 4.49206 | 0.04 | 0.80% | 4.45919 | 4.49206 | 0 |
| 09 Apr 2024 | 4.45653 | 0.00 | 0.04% | 4.44715 | 4.49014 | 0 |
| 08 Apr 2024 | 4.45491 | 0.00 | 0.10% | 4.45055 | 4.45491 | 0 |
| 07 Apr 2024 | 4.45055 | 0.00 | 0.00% | 4.45055 | 4.45055 | 0 |
| 06 Apr 2024 | 4.45055 | -0.03 | -0.64% | 4.45055 | 4.47456 | 0 |
| 05 Apr 2024 | 4.47925 | 0.04 | 0.93% | 4.44333 | 4.47925 | 0 |
| 04 Apr 2024 | 4.4381 | 0.00 | 0.08% | 4.42667 | 4.4381 | 0 |
| 03 Apr 2024 | 4.43476 | 0.02 | 0.36% | 4.41892 | 4.43479 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
