Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Brazilian Real | FX:ZARBRL | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0018 | 0.57% | 0.3213 | 0.3209 | 0.3217 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.3217 | 0.3197 | 0.3195 | 0 | 09:56:22 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Nov 2024 | 0.3194 | -0.0018 | -0.57% | 0.3184 | 0.322 | 0 |
| 25 Nov 2024 | 0.3213 | 0.0012 | 0.38% | 0.3196 | 0.3243 | 0 |
| 24 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 23 Nov 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0 |
| 22 Nov 2024 | 0.32 | -0.0011 | -0.35% | 0.3198 | 0.3231 | 0 |
| 21 Nov 2024 | 0.3212 | 0.0027 | 0.84% | 0.3179 | 0.324 | 0 |
| 20 Nov 2024 | 0.3185 | -0.0015 | -0.46% | 0.3175 | 0.3203 | 0 |
| 19 Nov 2024 | 0.3199 | -0.0002 | -0.06% | 0.3178 | 0.3213 | 0 |
| 18 Nov 2024 | 0.3201 | 0.0013 | 0.41% | 0.3178 | 0.3224 | 0 |
| 17 Nov 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0 |
| 16 Nov 2024 | 0.3188 | 0.00 | 0.00% | 0.3188 | 0.3188 | 0 |
| 15 Nov 2024 | 0.3188 | 0.002 | 0.64% | 0.3164 | 0.321 | 0 |
| 14 Nov 2024 | 0.3168 | -0.0017 | -0.54% | 0.3154 | 0.3203 | 0 |
| 13 Nov 2024 | 0.3185 | 0.0011 | 0.35% | 0.3173 | 0.321 | 0 |
| 12 Nov 2024 | 0.3174 | -0.0038 | -1.17% | 0.3173 | 0.3209 | 0 |
| 11 Nov 2024 | 0.3212 | -0.0052 | -1.60% | 0.3205 | 0.327 | 0 |
| 10 Nov 2024 | 0.3264 | 0.00 | 0.00% | 0.3264 | 0.3264 | 0 |
| 09 Nov 2024 | 0.3264 | 0.00 | 0.00% | 0.3264 | 0.3264 | 0 |
| 08 Nov 2024 | 0.3264 | -0.0025 | -0.77% | 0.325 | 0.3297 | 0 |
| 07 Nov 2024 | 0.3289 | -0.022 | -6.26% | 0.3224 | 0.3308 | 0 |
| 06 Nov 2024 | 0.3509 | 0.0213 | 6.47% | 0.331 | 0.3519 | 0 |
| 05 Nov 2024 | 0.3296 | -0.0012 | -0.36% | 0.3291 | 0.333 | 0 |
| 04 Nov 2024 | 0.3308 | 0.0066 | 2.04% | 0.3242 | 0.3311 | 0 |
| 03 Nov 2024 | 0.3242 | -0.0001 | -0.04% | 0.3242 | 0.3243 | 0 |
| 02 Nov 2024 | 0.3243 | -0.0081 | -2.43% | 0.3242 | 0.3324 | 0 |
| 01 Nov 2024 | 0.3324 | 0.0035 | 1.08% | 0.3237 | 0.3327 | 0 |
| 31 Oct 2024 | 0.3288 | 0.0024 | 0.73% | 0.3221 | 0.3288 | 0 |
| 30 Oct 2024 | 0.3265 | 0.0003 | 0.08% | 0.3229 | 0.3277 | 0 |
| 29 Oct 2024 | 0.3262 | 0.0037 | 1.13% | 0.3218 | 0.3265 | 0 |
| 28 Oct 2024 | 0.3225 | -0.0002 | -0.07% | 0.3206 | 0.3231 | 0 |
| 27 Oct 2024 | 0.3228 | 0.00 | 0.01% | 0.3227 | 0.3228 | 0 |
| 26 Oct 2024 | 0.3227 | 0.00 | 0.00% | 0.3227 | 0.3227 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
