Buy
Sell
Name Symbol Market Type
South African Rand vs Brazilian Real FX:ZARBRL Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.3729959 0.3727629 0.373229 0.3729959 0.3729959 0 01:00:00

ZAR vs BRL (ZARBRL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
15 May 20210.3729959-0.002568-0.68%0.3716930.37712370
14 May 20210.3755638-0.000026-0.01%0.37260860.37717840
13 May 20210.37558960.002660.71%0.37165360.37642330
12 May 20210.37292960.00078530.21%0.37123110.37679430
11 May 20210.3721443-0.000261-0.07%0.37003890.37483270
10 May 20210.3724050.000.0%0.3724050.3724050
09 May 20210.3724050.000.0%0.3724050.3724050
08 May 20210.3724050.00065250.18%0.36913620.37266840
07 May 20210.3717525-0.001365-0.37%0.36941160.37657110
06 May 20210.3731178-0.003149-0.84%0.37248330.37806550
05 May 20210.376267-0.00135-0.36%0.37407750.3776060
04 May 20210.37761660.00269550.72%0.37352110.37809530
03 May 20210.37492110.000.0%0.37492110.37492110
02 May 20210.3749211-0.00006-0.02%0.37492110.37498130
01 May 20210.37498130.00146170.39%0.36902740.37567660
30 Apr 20210.3735196-0.001883-0.5%0.37274970.37744270
29 Apr 20210.3754031-0.00393-1.04%0.3750570.38044710
28 Apr 20210.3793331-0.001442-0.38%0.37699460.38110360
27 Apr 20210.38077540.00088270.23%0.38038390.38490120
26 Apr 20210.37989270.000.0%0.37989270.37989270
25 Apr 20210.3798927-0.003591-0.94%0.37989270.38348410
24 Apr 20210.38348410.0031220.82%0.38027980.38636220
23 Apr 20210.3803621-0.010517-2.69%0.37994970.39199950
22 Apr 20210.39087950.00137940.35%0.38853180.39142320
21 Apr 20210.3895001-0.000666-0.17%0.38522690.3906810
20 Apr 20210.3901659-0.000192-0.05%0.38815660.3949520
19 Apr 20210.39035820.000.0%0.39035820.3925150
18 Apr 20210.3903582-0.000215-0.06%0.39035820.3925150
17 Apr 20210.3905733-0.005862-1.48%0.38932850.39670560
Download more South African Rand vs Brazilian Real Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARBRL
ZAR vs BRL
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210516 00:05:20