We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Brazilian Real | FX:ZARBRL | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.0004 | 0.14% | 0.2719 | 0.2717 | 0.2721 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.2739 | 0.2703 | 0.2706 | 0 | 20:40:02 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.2716 | 0.0036 | 1.35% | 0.2666 | 0.2719 | 0 |
25 Apr 2024 | 0.2679 | -0.0005 | -0.20% | 0.267 | 0.269 | 0 |
24 Apr 2024 | 0.2685 | -0.0008 | -0.31% | 0.2677 | 0.2714 | 0 |
23 Apr 2024 | 0.2693 | -0.0032 | -1.17% | 0.2693 | 0.2743 | 0 |
22 Apr 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0 |
21 Apr 2024 | 0.2725 | 0.00 | 0.00% | 0.2725 | 0.2725 | 0 |
20 Apr 2024 | 0.2725 | -0.0016 | -0.57% | 0.2719 | 0.2745 | 0 |
19 Apr 2024 | 0.274 | -0.0032 | -1.17% | 0.2735 | 0.277 | 0 |
18 Apr 2024 | 0.2773 | 0.0006 | 0.21% | 0.2723 | 0.2792 | 0 |
17 Apr 2024 | 0.2767 | 0.0036 | 1.31% | 0.2702 | 0.2778 | 0 |
16 Apr 2024 | 0.2731 | 0.0022 | 0.81% | 0.2692 | 0.2746 | 0 |
15 Apr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0 |
14 Apr 2024 | 0.2709 | 0.00 | 0.00% | 0.2709 | 0.2709 | 0 |
13 Apr 2024 | 0.2709 | -0.0007 | -0.27% | 0.2707 | 0.2729 | 0 |
12 Apr 2024 | 0.2717 | 0.0012 | 0.44% | 0.2688 | 0.2719 | 0 |
11 Apr 2024 | 0.2705 | -0.0007 | -0.27% | 0.2693 | 0.2727 | 0 |
10 Apr 2024 | 0.2712 | -0.00 | -0.01% | 0.2701 | 0.2721 | 0 |
09 Apr 2024 | 0.2712 | 0.0006 | 0.23% | 0.2698 | 0.2733 | 0 |
08 Apr 2024 | 0.2706 | -0.0013 | -0.50% | 0.2706 | 0.2719 | 0 |
07 Apr 2024 | 0.2719 | 0.0016 | 0.60% | 0.2703 | 0.2719 | 0 |
06 Apr 2024 | 0.2703 | 0.0008 | 0.29% | 0.2697 | 0.272 | 0 |
05 Apr 2024 | 0.2696 | -0.0004 | -0.16% | 0.2681 | 0.2711 | 0 |
04 Apr 2024 | 0.27 | 0.0005 | 0.19% | 0.2683 | 0.2716 | 0 |
03 Apr 2024 | 0.2695 | 0.0049 | 1.83% | 0.2646 | 0.2698 | 0 |
02 Apr 2024 | 0.2646 | 0.0009 | 0.33% | 0.2646 | 0.2646 | 0 |
01 Apr 2024 | 0.2638 | 0.00 | 0.00% | 0.2638 | 0.2638 | 0 |
30 Mar 2024 | 0.2638 | -0.0004 | -0.14% | 0.2638 | 0.2641 | 0 |
29 Mar 2024 | 0.2641 | -0.0006 | -0.24% | 0.2638 | 0.2641 | 0 |
28 Mar 2024 | 0.2648 | 0.0012 | 0.46% | 0.2612 | 0.265 | 0 |
27 Mar 2024 | 0.2636 | 0.0012 | 0.45% | 0.2623 | 0.264 | 0 |
26 Mar 2024 | 0.2624 | -0.0008 | -0.29% | 0.2623 | 0.2646 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions