We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
South African Rand vs Bahraini Dinar | FX:ZARBHD | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.19% | 0.0204 | 0.0203 | 0.0206 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0204 | 0.0203 | 0.0204 | 0 | 15:47:04 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.0204 | -0.00 | -0.06% | 0.0203 | 0.0205 | 0 |
06 May 2024 | 0.0204 | 0.00 | 0.00% | 0.0204 | 0.0204 | 0 |
05 May 2024 | 0.0204 | 0.00 | 0.02% | 0.0204 | 0.0204 | 0 |
04 May 2024 | 0.0204 | 0.0001 | 0.41% | 0.0203 | 0.0205 | 0 |
03 May 2024 | 0.0203 | 0.0001 | 0.70% | 0.0201 | 0.0204 | 0 |
02 May 2024 | 0.0202 | 0.0001 | 0.38% | 0.0202 | 0.0202 | 0 |
01 May 2024 | 0.0201 | -0.0001 | -0.48% | 0.02 | 0.0202 | 0 |
30 Apr 2024 | 0.0202 | 0.0004 | 1.77% | 0.0201 | 0.0202 | 0 |
29 Apr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
28 Apr 2024 | 0.0199 | -0.0002 | -0.96% | 0.0199 | 0.02 | 0 |
27 Apr 2024 | 0.02 | 0.0002 | 1.24% | 0.0198 | 0.0201 | 0 |
26 Apr 2024 | 0.0198 | 0.0002 | 1.03% | 0.0196 | 0.0199 | 0 |
25 Apr 2024 | 0.0196 | -0.0001 | -0.62% | 0.0196 | 0.0197 | 0 |
24 Apr 2024 | 0.0197 | 0.0001 | 0.34% | 0.0196 | 0.0197 | 0 |
23 Apr 2024 | 0.0197 | -0.0001 | -0.57% | 0.0196 | 0.0198 | 0 |
22 Apr 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0 |
21 Apr 2024 | 0.0198 | 0.00 | 0.00% | 0.0198 | 0.0198 | 0 |
20 Apr 2024 | 0.0198 | 0.0001 | 0.41% | 0.0196 | 0.0198 | 0 |
19 Apr 2024 | 0.0197 | -0.0001 | -0.73% | 0.0196 | 0.0199 | 0 |
18 Apr 2024 | 0.0198 | 0.00 | 0.22% | 0.0197 | 0.0199 | 0 |
17 Apr 2024 | 0.0198 | -0.0001 | -0.29% | 0.0197 | 0.0199 | 0 |
16 Apr 2024 | 0.0198 | -0.0001 | -0.58% | 0.0198 | 0.02 | 0 |
15 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
14 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
13 Apr 2024 | 0.02 | -0.0002 | -0.84% | 0.0199 | 0.0202 | 0 |
12 Apr 2024 | 0.0201 | 0.0001 | 0.32% | 0.02 | 0.0202 | 0 |
11 Apr 2024 | 0.0201 | -0.0004 | -1.74% | 0.0201 | 0.0204 | 0 |
10 Apr 2024 | 0.0204 | 0.0002 | 0.95% | 0.0202 | 0.0205 | 0 |
09 Apr 2024 | 0.0202 | 0.0001 | 0.31% | 0.0201 | 0.0203 | 0 |
08 Apr 2024 | 0.0202 | -0.0001 | -0.49% | 0.0202 | 0.0203 | 0 |
07 Apr 2024 | 0.0203 | 0.0001 | 0.54% | 0.0202 | 0.0203 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions