We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South Aftrican Rand to Belgian Franc | FX:ZARBFRS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.01% | 8.209 | 8.209 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8.209 | 8.209 | 8.209 | 0 | 11:45:02 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 04 Jun 2024 | 8.21 | 0.01 | 0.07% | 8.204 | 8.21 | 0 |
| 03 Jun 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 0 |
| 02 Jun 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 0 |
| 01 Jun 2024 | 8.204 | 0.00 | 0.00% | 8.204 | 8.204 | 0 |
| 31 May 2024 | 8.204 | 0.00 | 0.01% | 8.203 | 8.204 | 0 |
| 30 May 2024 | 8.203 | 0.00 | 0.00% | 8.203 | 8.203 | 0 |
| 29 May 2024 | 8.203 | 0.00 | 0.06% | 8.198 | 8.203 | 0 |
| 28 May 2024 | 8.198 | -0.01 | -0.09% | 8.198 | 8.205 | 0 |
| 27 May 2024 | 8.205 | 0.00 | 0.00% | 8.205 | 8.205 | 0 |
| 26 May 2024 | 8.205 | 0.00 | 0.00% | 8.205 | 8.205 | 0 |
| 25 May 2024 | 8.205 | 0.01 | 0.06% | 8.20 | 8.205 | 0 |
| 24 May 2024 | 8.20 | -0.01 | -0.09% | 8.20 | 8.207 | 0 |
| 23 May 2024 | 8.207 | 0.00 | -0.04% | 8.207 | 8.21 | 0 |
| 22 May 2024 | 8.21 | 0.00 | 0.02% | 8.208 | 8.21 | 0 |
| 21 May 2024 | 8.208 | 0.01 | 0.17% | 8.194 | 8.208 | 0 |
| 20 May 2024 | 8.194 | 0.00 | 0.00% | 8.194 | 8.194 | 0 |
| 19 May 2024 | 8.194 | 0.00 | 0.00% | 8.194 | 8.194 | 0 |
| 18 May 2024 | 8.194 | 0.01 | 0.15% | 8.182 | 8.194 | 0 |
| 17 May 2024 | 8.182 | -0.01 | -0.16% | 8.182 | 8.195 | 0 |
| 16 May 2024 | 8.195 | 0.00 | 0.01% | 8.194 | 8.195 | 0 |
| 15 May 2024 | 8.194 | 0.00 | -0.04% | 8.194 | 8.197 | 0 |
| 14 May 2024 | 8.197 | 0.01 | 0.11% | 8.188 | 8.197 | 0 |
| 13 May 2024 | 8.188 | 0.00 | 0.00% | 8.188 | 8.188 | 0 |
| 12 May 2024 | 8.188 | 0.00 | 0.00% | 8.188 | 8.188 | 0 |
| 11 May 2024 | 8.188 | 0.00 | -0.02% | 8.188 | 8.19 | 0 |
| 10 May 2024 | 8.19 | 0.00 | 0.00% | 8.19 | 8.19 | 0 |
| 09 May 2024 | 8.19 | 0.01 | 0.11% | 8.181 | 8.19 | 0 |
| 08 May 2024 | 8.181 | -0.01 | -0.15% | 8.181 | 8.193 | 0 |
| 07 May 2024 | 8.193 | -0.01 | -0.17% | 8.193 | 8.207 | 0 |
| 06 May 2024 | 8.207 | 0.00 | 0.00% | 8.207 | 8.207 | 0 |
| 05 May 2024 | 8.207 | 0.00 | 0.00% | 8.207 | 8.207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
