Buy
Sell
Name Symbol Market Type
South African Rand vs Australian Dollar FX:ZARAUD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.0% 0.087772 0.0877607 0.0877833 0.087772 0.087772 0.087772 0 00:00:00

ZAR vs AUD (ZARAUD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
30 Oct 20200.0877720.00103061.19%0.08653150.087890
29 Oct 20200.08674140.00016480.19%0.08618040.08704090
28 Oct 20200.0865766-0.000091-0.1%0.08585250.0868530
27 Oct 20200.086668-0.000021-0.02%0.0863020.08716640
26 Oct 20200.0866890.00019780.23%0.08597750.0869230
25 Oct 20200.08649120.000.0%0.08649120.08649120
24 Oct 20200.08649120.000.0%0.08649120.08649120
23 Oct 20200.0864912-0.000059-0.07%0.0861590.0868220
22 Oct 20200.086550.00043550.51%0.08597050.0868340
21 Oct 20200.0861145-0.000047-0.05%0.08576350.0864680
20 Oct 20200.08616150.0003520.41%0.08573750.08634450
19 Oct 20200.08580950.0004810.56%0.0852870.08588150
18 Oct 20200.08532850.0000930.11%0.08520150.08551340
17 Oct 20200.08523530.000.0%0.08523530.08523530
16 Oct 20200.08523530.00047580.56%0.0847740.0854980
15 Oct 20200.08475950.0000680.08%0.08448650.08498790
14 Oct 20200.084691-0.000049-0.06%0.08414450.0848850
13 Oct 20200.084740.00071150.85%0.08405650.0849430
12 Oct 20200.08402850.0001620.19%0.08362740.0842210
11 Oct 20200.0838665-0.000045-0.05%0.0837510.08407640
10 Oct 20200.08391130.000.0%0.08391130.08391130
09 Oct 20200.0839113-0.000153-0.18%0.08375450.08455690
08 Oct 20200.0840644-0.000191-0.23%0.08374950.08439090
07 Oct 20200.08425550.00011850.14%0.08378750.0846640
06 Oct 20200.0841370.00016850.2%0.08374650.0847740
05 Oct 20200.0839685-0.000402-0.48%0.08385850.085120
04 Oct 20200.08437040.000.0%0.08437040.08437040
03 Oct 20200.08437040.000.0%0.08437040.08437040
02 Oct 20200.08437040.00045590.54%0.08399850.08399850
01 Oct 20200.08391450.00056250.67%0.08338550.08338550
Download more South African Rand vs Australian Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
ZARAUD
ZAR vs AUD
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201031 05:30:44