We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| South African Rand vs Argentine Peso | FX:ZARARS | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.4947 | -0.86% | 56.75454 | 56.75029 | 56.75879 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 56.75454 | 56.75454 | 56.91423 | 0 | 04:37:52 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 57.24925 | 0.01 | 0.03% | 56.74749 | 57.36764 | 0 |
| 12 Dec 2024 | 57.2347 | -0.22 | -0.39% | 57.15561 | 57.70901 | 0 |
| 11 Dec 2024 | 57.45803 | 0.41 | 0.73% | 56.75605 | 57.49143 | 0 |
| 10 Dec 2024 | 57.04434 | -0.07 | -0.13% | 56.73833 | 57.09623 | 0 |
| 09 Dec 2024 | 57.11834 | 0.87 | 1.54% | 56.22034 | 57.31102 | 0 |
| 08 Dec 2024 | 56.25013 | 0.00 | 0.00% | 56.17373 | 56.25013 | 0 |
| 07 Dec 2024 | 56.25013 | 0.03 | 0.05% | 56.17373 | 56.25013 | 0 |
| 06 Dec 2024 | 56.2239 | 0.06 | 0.11% | 56.04954 | 56.43637 | 0 |
| 05 Dec 2024 | 56.16295 | 0.45 | 0.80% | 55.71211 | 56.22945 | 0 |
| 04 Dec 2024 | 55.71678 | -0.14 | -0.25% | 55.63302 | 55.98636 | 0 |
| 03 Dec 2024 | 55.85602 | 0.09 | 0.16% | 55.63361 | 55.99276 | 0 |
| 02 Dec 2024 | 55.76724 | -0.03 | -0.06% | 55.44765 | 55.87876 | 0 |
| 01 Dec 2024 | 55.80165 | 0.00 | 0.00% | 55.80165 | 55.80165 | 0 |
| 30 Nov 2024 | 55.80165 | -0.14 | -0.25% | 55.80165 | 55.94367 | 0 |
| 29 Nov 2024 | 55.94367 | 0.16 | 0.28% | 55.80409 | 56.11605 | 0 |
| 28 Nov 2024 | 55.78638 | 0.36 | 0.65% | 55.18348 | 55.79075 | 0 |
| 27 Nov 2024 | 55.4265 | 0.07 | 0.12% | 55.2624 | 55.71962 | 0 |
| 26 Nov 2024 | 55.3586 | -0.33 | -0.59% | 55.24622 | 55.71039 | 0 |
| 25 Nov 2024 | 55.68464 | 0.28 | 0.51% | 55.34277 | 55.92343 | 0 |
| 24 Nov 2024 | 55.40256 | 0.00 | 0.00% | 55.40256 | 55.40256 | 0 |
| 23 Nov 2024 | 55.40256 | 0.00 | 0.00% | 55.40256 | 55.40256 | 0 |
| 22 Nov 2024 | 55.40256 | -0.04 | -0.07% | 55.33318 | 55.72591 | 0 |
| 21 Nov 2024 | 55.44221 | 0.11 | 0.20% | 55.15784 | 55.84933 | 0 |
| 20 Nov 2024 | 55.33431 | -0.17 | -0.30% | 55.13768 | 55.56823 | 0 |
| 19 Nov 2024 | 55.50252 | -0.12 | -0.22% | 54.9415 | 55.68019 | 0 |
| 18 Nov 2024 | 55.62483 | 0.52 | 0.94% | 54.9432 | 55.68337 | 0 |
| 17 Nov 2024 | 55.10492 | 0.00 | 0.00% | 55.10492 | 55.10492 | 0 |
| 16 Nov 2024 | 55.10492 | 0.25 | 0.46% | 55.10492 | 55.10492 | 0 |
| 15 Nov 2024 | 54.85357 | 0.04 | 0.07% | 54.55484 | 55.16019 | 0 |
| 14 Nov 2024 | 54.81614 | 0.07 | 0.13% | 54.27417 | 55.05914 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
