ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,754.52
-0.07%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. CFP Franc vs United States Dollar (XPFUSD)

  5. CFP Franc vs United States Dollar (XPFUSD) Historical

XPFUSD CFP Franc vs United States Dollar

0.009
0.00 (0.00%)
11 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
CFP Franc vs United States Dollar FX:XPFUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.009 0.0089 0.009
High Price Low Price Open Price Traded Last Trade
0.009 0.009 0 01:00:00

XPF vs US Dollar (XPFUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 May 20240.0090.000.00%0.0090.0090
10 May 20240.0090.000.00%0.0090.0090
09 May 20240.009-0.00-0.20%0.0090.0090
08 May 20240.009-0.00-0.16%0.0090.0090
07 May 20240.0090.000.07%0.0090.0090
06 May 20240.0090.000.00%0.0090.0090
05 May 20240.0090.000.00%0.0090.0090
04 May 20240.0090.000.42%0.0090.0090
03 May 20240.0090.000.00%0.0090.0090
02 May 20240.0090.000.00%0.0090.0090
01 May 20240.0090.000.00%0.0090.0090
30 Apr 20240.009-0.00-0.04%0.0090.0090
29 Apr 20240.0090.000.00%0.0090.0090
28 Apr 20240.0090.000.00%0.0090.0090
27 Apr 20240.0090.000.00%0.0090.0090
26 Apr 20240.0090.000.45%0.00890.0090
25 Apr 20240.00890.000.40%0.00890.00890
24 Apr 20240.00890.000.00%0.00890.00890
23 Apr 20240.0089-0.00-0.04%0.00890.00890
22 Apr 20240.00890.000.00%0.00890.00890
21 Apr 20240.00890.000.00%0.00890.00890
20 Apr 20240.00890.000.09%0.00890.00890
19 Apr 20240.0089-0.0001-0.88%0.00890.0090
18 Apr 20240.0090.000.00%0.0090.0090
17 Apr 20240.0090.00010.80%0.00890.0090
16 Apr 20240.00890.000.00%0.00890.00890
15 Apr 20240.00890.000.00%0.00890.00890
14 Apr 20240.00890.000.00%0.00890.00890
13 Apr 20240.0089-0.00-0.07%0.00890.00890
12 Apr 20240.00890.000.00%0.00890.00890
Download more CFP Franc vs United States Dollar Historical Data

Your Recent History

FX
XPFUSD
XPF vs US Dollar
ASX
MLSOB
Metals Australia
LSE
0KAB
O'reilly Automotive
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved