Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Forex
CFA Franc BCEAO vs Namibian Dollar (XOFNAD)
CFA Franc BCEAO vs Namibian Dollar (XOFNAD) Historical

XOFNAD CFA Franc BCEAO vs Namibian Dollar

0.0303

-0.0001 (-0.42%)

Last Updated: 12:19:05

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
CFA Franc BCEAO vs Namibian Dollar	FX:XOFNAD	Forex	Exchange Rate

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.0001	-0.42%	0.0303	0.0303	0.0303

High Price	Low Price	Open Price	Traded	Last Trade
0.0304	0.0303	0.0304	0	12:19:05

XOF vs NAD (XOFNAD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 May 2024	0.0304	0.0001	0.24%	0.0304	0.0304	0
02 May 2024	0.0304	-0.0002	-0.61%	0.0304	0.0306	0
01 May 2024	0.0306	-0.0001	-0.24%	0.0306	0.0306	0
30 Apr 2024	0.0306	-0.0002	-0.73%	0.0306	0.0309	0
28 Apr 2024	0.0309	0.00	0.00%	0.0309	0.0309	0
27 Apr 2024	0.0309	0.00	0.00%	0.0309	0.0309	0
27 Apr 2024	0.0309	-0.0004	-1.24%	0.0309	0.0312	0
26 Apr 2024	0.0312	0.00	0.00%	0.0312	0.0312	0
25 Apr 2024	0.0312	0.00	0.02%	0.0312	0.0312	0
24 Apr 2024	0.0312	0.0002	0.78%	0.031	0.0312	0
23 Apr 2024	0.031	-0.0002	-0.61%	0.031	0.0312	0
22 Apr 2024	0.0312	0.00	0.00%	0.0312	0.0312	0
21 Apr 2024	0.0312	0.0002	0.62%	0.031	0.0312	0
20 Apr 2024	0.031	0.00	0.00%	0.031	0.031	0
19 Apr 2024	0.031	0.0001	0.39%	0.0309	0.031	0
18 Apr 2024	0.0309	-0.00	-0.05%	0.0309	0.0309	0
17 Apr 2024	0.0309	0.0001	0.27%	0.0308	0.0309	0
16 Apr 2024	0.0308	0.0003	0.93%	0.0305	0.0308	0
15 Apr 2024	0.0305	0.00	0.00%	0.0305	0.0305	0
14 Apr 2024	0.0305	0.00	0.00%	0.0305	0.0305	0
13 Apr 2024	0.0305	-0.0003	-0.84%	0.0305	0.0308	0
12 Apr 2024	0.0308	0.0001	0.36%	0.0307	0.0308	0
11 Apr 2024	0.0307	0.00	0.14%	0.0306	0.0307	0
10 Apr 2024	0.0306	-0.00	-0.07%	0.0306	0.0307	0
09 Apr 2024	0.0307	-0.0001	-0.25%	0.0307	0.0307	0
08 Apr 2024	0.0307	0.00	0.00%	0.0307	0.0307	0
07 Apr 2024	0.0307	0.00	0.00%	0.0307	0.0307	0
06 Apr 2024	0.0307	-0.0001	-0.30%	0.0307	0.0308	0
05 Apr 2024	0.0308	-0.0001	-0.25%	0.0308	0.0309	0
04 Apr 2024	0.0309	0.0001	0.21%	0.0308	0.0309	0

Download more CFA Franc BCEAO vs Namibian Dollar Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions