Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs South African Rand | FX:XDRZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.25975 | 24.25975 | 24.25975 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Mar 2025 | 24.34439 | 0.00 | 0.00% | 24.34439 | 24.34439 | 0 |
| 14 Mar 2025 | 24.34439 | -0.13 | -0.55% | 24.34439 | 24.34439 | 0 |
| 13 Mar 2025 | 24.47828 | 0.08 | 0.35% | 24.47828 | 24.47828 | 0 |
| 12 Mar 2025 | 24.39353 | 0.02 | 0.06% | 24.39353 | 24.39353 | 0 |
| 11 Mar 2025 | 24.37775 | 0.05 | 0.20% | 24.37775 | 24.37775 | 0 |
| 10 Mar 2025 | 24.33012 | 0.33 | 1.37% | 24.33012 | 24.33012 | 0 |
| 09 Mar 2025 | 24.00161 | 0.00 | 0.00% | 24.00161 | 24.00161 | 0 |
| 08 Mar 2025 | 24.00161 | 0.00 | 0.00% | 24.00161 | 24.00161 | 0 |
| 07 Mar 2025 | 24.00161 | -0.24 | -1.00% | 24.00161 | 24.00161 | 0 |
| 06 Mar 2025 | 24.24505 | 0.11 | 0.46% | 24.24505 | 24.24505 | 0 |
| 05 Mar 2025 | 24.13387 | -0.12 | -0.50% | 24.13387 | 24.35934 | 0 |
| 04 Mar 2025 | 24.25534 | -0.17 | -0.71% | 24.25534 | 24.45072 | 0 |
| 03 Mar 2025 | 24.42927 | -0.08 | -0.34% | 24.42927 | 24.49007 | 0 |
| 02 Mar 2025 | 24.51168 | 0.27 | 1.11% | 24.24196 | 24.51168 | 0 |
| 01 Mar 2025 | 24.24196 | 0.00 | 0.00% | 24.24196 | 24.24196 | 0 |
| 28 Feb 2025 | 24.24196 | 0.03 | 0.11% | 24.05753 | 24.24196 | 0 |
| 27 Feb 2025 | 24.21499 | 0.08 | 0.33% | 24.16657 | 24.21499 | 0 |
| 26 Feb 2025 | 24.13519 | 0.01 | 0.02% | 24.13519 | 24.24606 | 0 |
| 25 Feb 2025 | 24.13003 | 0.04 | 0.18% | 24.13003 | 24.13489 | 0 |
| 24 Feb 2025 | 24.08744 | 0.01 | 0.02% | 24.08744 | 24.12763 | 0 |
| 23 Feb 2025 | 24.08211 | 0.00 | 0.00% | 24.08211 | 24.08211 | 0 |
| 22 Feb 2025 | 24.08211 | 0.02 | 0.07% | 24.065 | 24.08211 | 0 |
| 21 Feb 2025 | 24.065 | -0.10 | -0.42% | 24.065 | 24.17511 | 0 |
| 20 Feb 2025 | 24.16612 | -0.07 | -0.28% | 24.16612 | 24.30446 | 0 |
| 19 Feb 2025 | 24.23434 | 0.10 | 0.43% | 24.08234 | 24.23434 | 0 |
| 18 Feb 2025 | 24.13052 | -0.01 | -0.04% | 24.13052 | 24.15739 | 0 |
| 17 Feb 2025 | 24.14065 | 0.14 | 0.59% | 24.04841 | 24.14065 | 0 |
| 16 Feb 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
| 15 Feb 2025 | 24.00 | 0.00 | 0.00% | 24.00 | 24.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
