We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs South African Rand | FX:XDRZAR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0331 | -0.13% | 24.65449 | 24.65449 | 24.65449 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 24.65449 | 24.56897 | 24.56897 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Apr 2024 | 24.68762 | -0.27 | -1.09% | 24.66467 | 24.68762 | 0 |
| 28 Apr 2024 | 24.95883 | 0.00 | 0.00% | 24.95883 | 24.95883 | 0 |
| 27 Apr 2024 | 24.95883 | 0.00 | 0.00% | 24.95883 | 24.95883 | 0 |
| 27 Apr 2024 | 24.95883 | -0.35 | -1.38% | 24.77329 | 25.30833 | 0 |
| 26 Apr 2024 | 25.30833 | 0.12 | 0.47% | 25.30833 | 25.30833 | 0 |
| 25 Apr 2024 | 25.18884 | -0.12 | -0.47% | 25.18884 | 25.24943 | 0 |
| 24 Apr 2024 | 25.3066 | 0.19 | 0.74% | 25.24222 | 25.3066 | 0 |
| 23 Apr 2024 | 25.12063 | -0.10 | -0.39% | 25.12063 | 25.1611 | 0 |
| 22 Apr 2024 | 25.21831 | 0.03 | 0.11% | 25.19134 | 25.21831 | 0 |
| 21 Apr 2024 | 25.19134 | -0.12 | -0.47% | 25.19134 | 25.31101 | 0 |
| 20 Apr 2024 | 25.31101 | 0.25 | 0.98% | 25.16607 | 25.31101 | 0 |
| 19 Apr 2024 | 25.06444 | -0.03 | -0.11% | 25.06444 | 25.11405 | 0 |
| 18 Apr 2024 | 25.09189 | 0.05 | 0.21% | 25.02121 | 25.09189 | 0 |
| 17 Apr 2024 | 25.03867 | 0.12 | 0.50% | 24.91345 | 25.03867 | 0 |
| 16 Apr 2024 | 24.91394 | -0.10 | -0.39% | 24.91394 | 25.01033 | 0 |
| 15 Apr 2024 | 25.01256 | 0.10 | 0.40% | 25.01256 | 25.01256 | 0 |
| 14 Apr 2024 | 24.91267 | 0.00 | 0.00% | 24.91267 | 24.91267 | 0 |
| 13 Apr 2024 | 24.91267 | -0.04 | -0.17% | 24.81224 | 24.91267 | 0 |
| 12 Apr 2024 | 24.95609 | 0.42 | 1.72% | 24.62045 | 24.95609 | 0 |
| 11 Apr 2024 | 24.53332 | 0.00 | -0.01% | 24.43603 | 24.53332 | 0 |
| 10 Apr 2024 | 24.53544 | -0.25 | -1.00% | 24.53544 | 24.7685 | 0 |
| 09 Apr 2024 | 24.78372 | 0.03 | 0.12% | 24.59823 | 24.798 | 0 |
| 08 Apr 2024 | 24.75345 | 0.12 | 0.50% | 24.6307 | 24.75345 | 0 |
| 07 Apr 2024 | 24.6307 | -0.15 | -0.59% | 24.6307 | 24.77771 | 0 |
| 06 Apr 2024 | 24.77771 | 0.11 | 0.45% | 24.64479 | 24.77771 | 0 |
| 05 Apr 2024 | 24.6672 | -0.23 | -0.91% | 24.6672 | 24.86476 | 0 |
| 04 Apr 2024 | 24.89279 | -0.01 | -0.05% | 24.89279 | 24.94803 | 0 |
| 03 Apr 2024 | 24.906 | -0.07 | -0.27% | 24.90574 | 24.9745 | 0 |
| 02 Apr 2024 | 24.9745 | -0.08 | -0.32% | 24.9745 | 24.9745 | 0 |
| 01 Apr 2024 | 25.05547 | 0.00 | 0.00% | 25.05547 | 25.05547 | 0 |
| 30 Mar 2024 | 25.05547 | 0.04 | 0.14% | 25.01921 | 25.05547 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
