Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs United States Dollar | FX:XDRUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0078 | -0.60% | 1.30709 | 1.30709 | 1.30709 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.32224 | 1.30709 | 1.32224 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2024 | 1.31493 | 0.00 | 0.00% | 1.31493 | 1.31493 | 0 |
| 23 Nov 2024 | 1.31493 | 0.00 | 0.10% | 1.31357 | 1.31493 | 0 |
| 22 Nov 2024 | 1.31357 | 0.00 | 0.20% | 1.30488 | 1.31357 | 0 |
| 21 Nov 2024 | 1.31097 | 0.00 | -0.24% | 1.31097 | 1.31315 | 0 |
| 20 Nov 2024 | 1.31412 | 0.00 | -0.03% | 1.31412 | 1.31939 | 0 |
| 19 Nov 2024 | 1.31455 | -0.01 | -0.45% | 1.31455 | 1.32085 | 0 |
| 18 Nov 2024 | 1.3205 | 0.00 | -0.23% | 1.31378 | 1.32302 | 0 |
| 17 Nov 2024 | 1.32348 | 0.00 | 0.00% | 1.32348 | 1.32348 | 0 |
| 16 Nov 2024 | 1.32348 | 0.00 | -0.23% | 1.32348 | 1.32348 | 0 |
| 15 Nov 2024 | 1.32658 | 0.00 | -0.07% | 1.32658 | 1.32776 | 0 |
| 14 Nov 2024 | 1.32757 | 0.00 | 0.09% | 1.31665 | 1.32757 | 0 |
| 13 Nov 2024 | 1.32642 | 0.00 | -0.01% | 1.32642 | 1.32851 | 0 |
| 12 Nov 2024 | 1.3266 | 0.00 | -0.04% | 1.32551 | 1.3266 | 0 |
| 11 Nov 2024 | 1.32714 | 0.00 | 0.06% | 1.32591 | 1.32714 | 0 |
| 10 Nov 2024 | 1.32635 | -0.01 | -0.51% | 1.32635 | 1.32635 | 0 |
| 09 Nov 2024 | 1.33309 | 0.00 | 0.00% | 1.33309 | 1.33309 | 0 |
| 08 Nov 2024 | 1.33309 | 0.00 | -0.08% | 1.33309 | 1.3372 | 0 |
| 07 Nov 2024 | 1.3341 | 0.00 | -0.05% | 1.3341 | 1.33592 | 0 |
| 06 Nov 2024 | 1.33473 | 0.00 | 0.02% | 1.33444 | 1.33473 | 0 |
| 05 Nov 2024 | 1.33444 | 0.00 | 0.31% | 1.33036 | 1.33444 | 0 |
| 04 Nov 2024 | 1.33036 | 0.00 | -0.13% | 1.33036 | 1.33434 | 0 |
| 03 Nov 2024 | 1.33205 | 0.00 | 0.00% | 1.33205 | 1.33205 | 0 |
| 02 Nov 2024 | 1.33205 | 0.00 | 0.14% | 1.33021 | 1.33205 | 0 |
| 01 Nov 2024 | 1.33021 | 0.00 | -0.07% | 1.33021 | 1.33185 | 0 |
| 31 Oct 2024 | 1.33117 | 0.00 | 0.14% | 1.33117 | 1.3329 | 0 |
| 30 Oct 2024 | 1.3293 | 0.00 | -0.07% | 1.3293 | 1.33316 | 0 |
| 29 Oct 2024 | 1.33025 | 0.00 | -0.06% | 1.32988 | 1.33025 | 0 |
| 28 Oct 2024 | 1.33104 | 0.01 | 0.43% | 1.3253 | 1.33104 | 0 |
| 27 Oct 2024 | 1.3253 | 0.00 | 0.01% | 1.32516 | 1.3253 | 0 |
| 26 Oct 2024 | 1.32516 | 0.00 | 0.00% | 1.32516 | 1.32516 | 0 |
| 25 Oct 2024 | 1.32516 | -0.01 | -0.57% | 1.32516 | 1.33568 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
