We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs New Zealand Dollar | FX:XDRNZD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0017 | -0.08% | 2.2006 | 2.2006 | 2.2006 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.2006 | 2.2006 | 2.2006 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 2.20227 | 0.00 | -0.16% | 2.20227 | 2.20314 | 0 |
| 09 May 2024 | 2.20572 | 0.01 | 0.28% | 2.20104 | 2.20572 | 0 |
| 08 May 2024 | 2.19959 | 0.00 | 0.18% | 2.1956 | 2.19959 | 0 |
| 07 May 2024 | 2.19556 | 0.00 | -0.04% | 2.19556 | 2.19971 | 0 |
| 06 May 2024 | 2.19647 | 0.00 | -0.01% | 2.19647 | 2.19671 | 0 |
| 05 May 2024 | 2.19671 | -0.01 | -0.24% | 2.19671 | 2.19671 | 0 |
| 04 May 2024 | 2.20191 | -0.02 | -0.97% | 2.20191 | 2.21308 | 0 |
| 03 May 2024 | 2.22355 | -0.01 | -0.61% | 2.22355 | 2.23402 | 0 |
| 02 May 2024 | 2.23718 | 0.02 | 0.98% | 2.22446 | 2.23718 | 0 |
| 01 May 2024 | 2.21546 | 0.01 | 0.42% | 2.20727 | 2.21546 | 0 |
| 30 Apr 2024 | 2.2063 | 0.00 | -0.05% | 2.20253 | 2.2063 | 0 |
| 28 Apr 2024 | 2.20745 | 0.00 | 0.00% | 2.20745 | 2.20745 | 0 |
| 27 Apr 2024 | 2.20745 | 0.00 | 0.00% | 2.20745 | 2.20745 | 0 |
| 27 Apr 2024 | 2.20745 | -0.01 | -0.41% | 2.20745 | 2.21652 | 0 |
| 26 Apr 2024 | 2.21652 | 0.00 | 0.01% | 2.21652 | 2.21652 | 0 |
| 25 Apr 2024 | 2.21638 | -0.01 | -0.42% | 2.21638 | 2.22349 | 0 |
| 24 Apr 2024 | 2.22575 | 0.00 | 0.01% | 2.22174 | 2.22575 | 0 |
| 23 Apr 2024 | 2.22549 | -0.02 | -0.69% | 2.22549 | 2.2312 | 0 |
| 22 Apr 2024 | 2.24094 | 0.00 | 0.00% | 2.24094 | 2.24094 | 0 |
| 21 Apr 2024 | 2.24094 | 0.00 | 0.14% | 2.23787 | 2.24094 | 0 |
| 20 Apr 2024 | 2.23787 | 0.02 | 0.83% | 2.22484 | 2.23787 | 0 |
| 19 Apr 2024 | 2.21947 | -0.01 | -0.55% | 2.21947 | 2.23176 | 0 |
| 18 Apr 2024 | 2.23171 | -0.01 | -0.26% | 2.2272 | 2.23171 | 0 |
| 17 Apr 2024 | 2.23758 | 0.02 | 1.01% | 2.22533 | 2.23758 | 0 |
| 16 Apr 2024 | 2.21511 | -0.02 | -0.94% | 2.21511 | 2.23276 | 0 |
| 15 Apr 2024 | 2.23611 | 0.01 | 0.43% | 2.23611 | 2.23611 | 0 |
| 14 Apr 2024 | 2.22654 | 0.00 | 0.00% | 2.22654 | 2.22654 | 0 |
| 13 Apr 2024 | 2.22654 | 0.01 | 0.58% | 2.20759 | 2.22654 | 0 |
| 12 Apr 2024 | 2.21379 | 0.03 | 1.45% | 2.19418 | 2.21379 | 0 |
| 11 Apr 2024 | 2.18221 | -0.01 | -0.36% | 2.18221 | 2.18504 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
