We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs Japanese Yen | FX:XDRJPY | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0067 | 0.00% | 207.75234 | 207.75234 | 207.75234 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 207.75234 | 207.75234 | 207.75234 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Jul 2024 | 207.74564 | -1.10 | -0.53% | 207.74564 | 208.89281 | 0 |
| 22 Jul 2024 | 208.84721 | -0.03 | -0.01% | 208.84721 | 208.96855 | 0 |
| 21 Jul 2024 | 208.87819 | 0.00 | 0.00% | 208.87819 | 208.87819 | 0 |
| 20 Jul 2024 | 208.87819 | 1.49 | 0.72% | 207.65429 | 208.87819 | 0 |
| 19 Jul 2024 | 207.38874 | 0.17 | 0.08% | 207.38629 | 207.38874 | 0 |
| 18 Jul 2024 | 207.22073 | -2.71 | -1.29% | 207.22073 | 210.08697 | 0 |
| 17 Jul 2024 | 209.92579 | 0.39 | 0.19% | 209.60687 | 210.03527 | 0 |
| 16 Jul 2024 | 209.53457 | 0.53 | 0.25% | 208.71665 | 209.53943 | 0 |
| 15 Jul 2024 | 209.0049 | 0.01 | 0.01% | 208.99166 | 209.0049 | 0 |
| 14 Jul 2024 | 208.99166 | 0.28 | 0.13% | 208.71362 | 208.99166 | 0 |
| 13 Jul 2024 | 208.71362 | -4.63 | -2.17% | 208.71362 | 210.41129 | 0 |
| 12 Jul 2024 | 213.34631 | 0.72 | 0.34% | 212.98053 | 213.34631 | 0 |
| 11 Jul 2024 | 212.62773 | 0.33 | 0.16% | 212.38199 | 212.62773 | 0 |
| 10 Jul 2024 | 212.29318 | 0.73 | 0.34% | 211.77496 | 212.29318 | 0 |
| 09 Jul 2024 | 211.56698 | -0.61 | -0.29% | 211.39199 | 211.87211 | 0 |
| 08 Jul 2024 | 212.17207 | 0.00 | 0.00% | 212.17207 | 212.17207 | 0 |
| 07 Jul 2024 | 212.17207 | 0.24 | 0.11% | 211.93505 | 212.17207 | 0 |
| 06 Jul 2024 | 211.93505 | 0.00 | 0.00% | 211.69301 | 212.3519 | 0 |
| 05 Jul 2024 | 211.93929 | -1.08 | -0.51% | 211.93929 | 213.01528 | 0 |
| 04 Jul 2024 | 213.02139 | 0.39 | 0.18% | 213.02139 | 213.10873 | 0 |
| 03 Jul 2024 | 212.63622 | 0.75 | 0.36% | 212.17939 | 212.63622 | 0 |
| 02 Jul 2024 | 211.88203 | -0.21 | -0.10% | 211.88203 | 212.70502 | 0 |
| 01 Jul 2024 | 212.0949 | 0.70 | 0.33% | 212.0949 | 212.0949 | 0 |
| 30 Jun 2024 | 211.39247 | 0.00 | 0.00% | 211.39247 | 211.39247 | 0 |
| 29 Jun 2024 | 211.39247 | 0.15 | 0.07% | 211.39247 | 212.06262 | 0 |
| 28 Jun 2024 | 211.24261 | 0.18 | 0.09% | 211.24261 | 211.47584 | 0 |
| 27 Jun 2024 | 211.05989 | 1.46 | 0.70% | 209.80502 | 211.05989 | 0 |
| 26 Jun 2024 | 209.60147 | -0.20 | -0.10% | 209.60147 | 209.67034 | 0 |
| 25 Jun 2024 | 209.80208 | -1.02 | -0.48% | 209.80208 | 210.76671 | 0 |
| 24 Jun 2024 | 210.82346 | 1.26 | 0.60% | 210.82346 | 210.8601 | 0 |
| 23 Jun 2024 | 209.56081 | 0.00 | 0.00% | 209.56081 | 209.56081 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
