We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs Euro | FX:XDREUR | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0045 | -0.37% | 1.22639 | 1.22639 | 1.22639 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.23092 | 1.22639 | 1.23092 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 1.23092 | 0.00 | -0.32% | 1.23092 | 1.23487 | 0 |
| 02 May 2024 | 1.23487 | 0.01 | 0.52% | 1.2285 | 1.23487 | 0 |
| 01 May 2024 | 1.2285 | 0.00 | -0.07% | 1.2285 | 1.22941 | 0 |
| 30 Apr 2024 | 1.22941 | 0.00 | 0.33% | 1.22534 | 1.22941 | 0 |
| 29 Apr 2024 | 1.22534 | 0.00 | 0.00% | 1.22534 | 1.22534 | 0 |
| 28 Apr 2024 | 1.22534 | 0.00 | 0.00% | 1.22534 | 1.22534 | 0 |
| 27 Apr 2024 | 1.22534 | 0.00 | -0.37% | 1.22534 | 1.22986 | 0 |
| 26 Apr 2024 | 1.22986 | 0.00 | 0.00% | 1.22986 | 1.22986 | 0 |
| 25 Apr 2024 | 1.22986 | 0.00 | -0.31% | 1.22986 | 1.23365 | 0 |
| 24 Apr 2024 | 1.23365 | 0.00 | -0.11% | 1.23365 | 1.23503 | 0 |
| 23 Apr 2024 | 1.23503 | 0.00 | -0.15% | 1.23503 | 1.23686 | 0 |
| 22 Apr 2024 | 1.23686 | 0.00 | 0.00% | 1.23686 | 1.23686 | 0 |
| 21 Apr 2024 | 1.23686 | 0.00 | 0.00% | 1.23686 | 1.23686 | 0 |
| 20 Apr 2024 | 1.23686 | 0.00 | 0.33% | 1.23274 | 1.23686 | 0 |
| 19 Apr 2024 | 1.23274 | 0.00 | -0.35% | 1.23274 | 1.23701 | 0 |
| 18 Apr 2024 | 1.23701 | 0.00 | -0.12% | 1.23701 | 1.23854 | 0 |
| 17 Apr 2024 | 1.23854 | 0.00 | 0.30% | 1.23487 | 1.23854 | 0 |
| 16 Apr 2024 | 1.23487 | -0.01 | -0.84% | 1.23487 | 1.24533 | 0 |
| 15 Apr 2024 | 1.24533 | 0.00 | 0.00% | 1.24533 | 1.24533 | 0 |
| 14 Apr 2024 | 1.24533 | 0.00 | 0.00% | 1.24533 | 1.24533 | 0 |
| 13 Apr 2024 | 1.24533 | 0.01 | 0.77% | 1.23579 | 1.24533 | 0 |
| 12 Apr 2024 | 1.23579 | 0.02 | 1.26% | 1.22041 | 1.23579 | 0 |
| 11 Apr 2024 | 1.22041 | 0.00 | 0.04% | 1.21996 | 1.22041 | 0 |
| 10 Apr 2024 | 1.21996 | 0.00 | -0.33% | 1.21996 | 1.22399 | 0 |
| 09 Apr 2024 | 1.22399 | 0.00 | 0.16% | 1.22205 | 1.22399 | 0 |
| 08 Apr 2024 | 1.22205 | 0.00 | 0.00% | 1.22205 | 1.22205 | 0 |
| 07 Apr 2024 | 1.22205 | 0.00 | 0.00% | 1.22205 | 1.22205 | 0 |
| 06 Apr 2024 | 1.22205 | 0.00 | 0.23% | 1.21921 | 1.22205 | 0 |
| 05 Apr 2024 | 1.21921 | -0.01 | -0.78% | 1.21921 | 1.2288 | 0 |
| 04 Apr 2024 | 1.2288 | 0.00 | -0.28% | 1.2288 | 1.23229 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
