We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs Danish Krone | FX:XDRDKK | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0025 | 0.03% | 9.38887 | 9.38887 | 9.38887 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.38887 | 9.38887 | 9.38887 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 9.38633 | 0.05 | 0.51% | 9.33856 | 9.38653 | 0 |
| 05 Feb 2025 | 9.33884 | -0.09 | -0.90% | 9.33884 | 9.4221 | 0 |
| 04 Feb 2025 | 9.42387 | -0.07 | -0.69% | 9.42387 | 9.48883 | 0 |
| 03 Feb 2025 | 9.48915 | 0.08 | 0.87% | 9.40645 | 9.48927 | 0 |
| 02 Feb 2025 | 9.40685 | 0.00 | 0.00% | 9.40683 | 9.40702 | 0 |
| 01 Feb 2025 | 9.40715 | 0.00 | 0.00% | 9.40715 | 9.40715 | 0 |
| 31 Jan 2025 | 9.40715 | 0.01 | 0.15% | 9.39323 | 9.40715 | 0 |
| 30 Jan 2025 | 9.39284 | 0.01 | 0.07% | 9.38522 | 9.39284 | 0 |
| 29 Jan 2025 | 9.3858 | 0.02 | 0.21% | 9.36478 | 9.3858 | 0 |
| 28 Jan 2025 | 9.3662 | 0.08 | 0.88% | 9.28366 | 9.3662 | 0 |
| 27 Jan 2025 | 9.28491 | 0.05 | 0.54% | 9.23589 | 9.28491 | 0 |
| 26 Jan 2025 | 9.23535 | 0.00 | 0.00% | 9.23535 | 9.23535 | 0 |
| 25 Jan 2025 | 9.23535 | 0.00 | 0.00% | 9.23535 | 9.23535 | 0 |
| 24 Jan 2025 | 9.23535 | -0.07 | -0.77% | 9.23535 | 9.3076 | 0 |
| 23 Jan 2025 | 9.30682 | 0.03 | 0.36% | 9.27186 | 9.30682 | 0 |
| 22 Jan 2025 | 9.27317 | -0.08 | -0.86% | 9.27317 | 9.35339 | 0 |
| 21 Jan 2025 | 9.35388 | -0.02 | -0.25% | 9.35388 | 9.37839 | 0 |
| 20 Jan 2025 | 9.37778 | -0.02 | -0.17% | 9.37778 | 9.39255 | 0 |
| 19 Jan 2025 | 9.39362 | 0.00 | 0.00% | 9.39362 | 9.39362 | 0 |
| 18 Jan 2025 | 9.39362 | 0.00 | 0.01% | 9.39282 | 9.39362 | 0 |
| 17 Jan 2025 | 9.39282 | -0.01 | -0.14% | 9.39282 | 9.40588 | 0 |
| 16 Jan 2025 | 9.40613 | 0.01 | 0.10% | 9.39697 | 9.40613 | 0 |
| 15 Jan 2025 | 9.39683 | -0.04 | -0.45% | 9.39683 | 9.43892 | 0 |
| 14 Jan 2025 | 9.43935 | -0.05 | -0.57% | 9.43935 | 9.49212 | 0 |
| 13 Jan 2025 | 9.49332 | 0.09 | 0.98% | 9.40381 | 9.49332 | 0 |
| 12 Jan 2025 | 9.40117 | 0.00 | 0.00% | 9.40117 | 9.40117 | 0 |
| 11 Jan 2025 | 9.40117 | 0.00 | -0.03% | 9.40117 | 9.40446 | 0 |
| 10 Jan 2025 | 9.40446 | 0.00 | -0.01% | 9.40446 | 9.40473 | 0 |
| 09 Jan 2025 | 9.40528 | 0.00 | -0.03% | 9.40492 | 9.40873 | 0 |
| 08 Jan 2025 | 9.40847 | 0.11 | 1.16% | 9.30303 | 9.40847 | 0 |
| 07 Jan 2025 | 9.30089 | 0.01 | 0.08% | 9.29335 | 9.30089 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
