We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs Swiss Franc | FX:XDRCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.04% | 1.18381 | 1.18381 | 1.18381 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.18458 | 1.18381 | 1.18458 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 1.1843 | 0.01 | 0.64% | 1.17357 | 1.1843 | 0 |
| 07 Jan 2025 | 1.17672 | 0.01 | 0.55% | 1.17103 | 1.17672 | 0 |
| 06 Jan 2025 | 1.17029 | -0.02 | -1.35% | 1.17029 | 1.18829 | 0 |
| 05 Jan 2025 | 1.18636 | 0.00 | 0.00% | 1.18636 | 1.18636 | 0 |
| 04 Jan 2025 | 1.18636 | 0.00 | 0.05% | 1.18572 | 1.18636 | 0 |
| 03 Jan 2025 | 1.18572 | 0.00 | 0.21% | 1.18131 | 1.18572 | 0 |
| 02 Jan 2025 | 1.18328 | 0.00 | 0.22% | 1.18068 | 1.18328 | 0 |
| 01 Jan 2025 | 1.18068 | 0.00 | 0.22% | 1.18068 | 1.18068 | 0 |
| 31 Dec 2024 | 1.17807 | 0.00 | 0.00% | 1.17807 | 1.17807 | 0 |
| 30 Dec 2024 | 1.17807 | 0.00 | 0.25% | 1.17433 | 1.17807 | 0 |
| 29 Dec 2024 | 1.17508 | 0.00 | 0.00% | 1.17508 | 1.17508 | 0 |
| 28 Dec 2024 | 1.17508 | 0.00 | 0.12% | 1.17369 | 1.17508 | 0 |
| 27 Dec 2024 | 1.17369 | 0.00 | -0.29% | 1.17369 | 1.1771 | 0 |
| 26 Dec 2024 | 1.1771 | 0.00 | 0.00% | 1.1771 | 1.1771 | 0 |
| 25 Dec 2024 | 1.1771 | 0.00 | 0.21% | 1.1771 | 1.18024 | 0 |
| 24 Dec 2024 | 1.17465 | 0.01 | 0.50% | 1.17254 | 1.17465 | 0 |
| 23 Dec 2024 | 1.16875 | -0.01 | -0.53% | 1.16875 | 1.1763 | 0 |
| 22 Dec 2024 | 1.17503 | 0.00 | 0.00% | 1.17503 | 1.17503 | 0 |
| 21 Dec 2024 | 1.17503 | 0.00 | 0.29% | 1.17163 | 1.17503 | 0 |
| 20 Dec 2024 | 1.17163 | 0.00 | -0.26% | 1.17163 | 1.17286 | 0 |
| 19 Dec 2024 | 1.17471 | 0.00 | 0.25% | 1.16629 | 1.17471 | 0 |
| 18 Dec 2024 | 1.17181 | 0.00 | 0.20% | 1.17103 | 1.17181 | 0 |
| 17 Dec 2024 | 1.1695 | 0.00 | -0.12% | 1.1695 | 1.17587 | 0 |
| 16 Dec 2024 | 1.17088 | -0.01 | -0.63% | 1.17088 | 1.17776 | 0 |
| 15 Dec 2024 | 1.17834 | 0.00 | 0.00% | 1.17834 | 1.17834 | 0 |
| 14 Dec 2024 | 1.17834 | 0.00 | 0.00% | 1.17834 | 1.17834 | 0 |
| 13 Dec 2024 | 1.17834 | 0.01 | 0.81% | 1.17174 | 1.17834 | 0 |
| 12 Dec 2024 | 1.16885 | 0.00 | 0.35% | 1.16452 | 1.16885 | 0 |
| 11 Dec 2024 | 1.16475 | 0.01 | 0.52% | 1.16402 | 1.16475 | 0 |
| 10 Dec 2024 | 1.15874 | 0.00 | 0.21% | 1.156 | 1.15874 | 0 |
| 09 Dec 2024 | 1.15629 | 0.00 | 0.28% | 1.15197 | 1.15774 | 0 |
| 08 Dec 2024 | 1.15305 | 0.00 | 0.00% | 1.15305 | 1.15305 | 0 |
| 07 Dec 2024 | 1.15305 | 0.00 | -0.01% | 1.15305 | 1.15355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
