We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs Swiss Franc | FX:XDRCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0104 | -0.90% | 1.14781 | 1.14781 | 1.14781 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.15406 | 1.14781 | 1.15406 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 Nov 2024 | 1.15822 | 0.00 | 0.00% | 1.15822 | 1.15822 | 0 |
| 02 Nov 2024 | 1.15822 | 0.00 | 0.31% | 1.15462 | 1.15822 | 0 |
| 01 Nov 2024 | 1.15462 | 0.00 | 0.24% | 1.15017 | 1.15462 | 0 |
| 31 Oct 2024 | 1.15184 | 0.00 | -0.26% | 1.15184 | 1.15482 | 0 |
| 30 Oct 2024 | 1.15486 | 0.00 | -0.02% | 1.15486 | 1.15653 | 0 |
| 29 Oct 2024 | 1.15512 | 0.00 | 0.30% | 1.1502 | 1.15512 | 0 |
| 28 Oct 2024 | 1.15167 | 0.00 | 0.26% | 1.14863 | 1.15167 | 0 |
| 27 Oct 2024 | 1.14863 | 0.00 | 0.04% | 1.14817 | 1.14863 | 0 |
| 26 Oct 2024 | 1.14817 | 0.00 | 0.00% | 1.14817 | 1.14817 | 0 |
| 25 Oct 2024 | 1.14817 | -0.01 | -0.46% | 1.14817 | 1.157 | 0 |
| 24 Oct 2024 | 1.15352 | 0.00 | -0.19% | 1.15352 | 1.15594 | 0 |
| 23 Oct 2024 | 1.15573 | 0.00 | 0.16% | 1.1516 | 1.15573 | 0 |
| 22 Oct 2024 | 1.15386 | 0.00 | 0.16% | 1.15039 | 1.15386 | 0 |
| 21 Oct 2024 | 1.15198 | -0.01 | -0.67% | 1.15198 | 1.16014 | 0 |
| 20 Oct 2024 | 1.15974 | 0.00 | 0.00% | 1.15974 | 1.15974 | 0 |
| 19 Oct 2024 | 1.15974 | 0.00 | 0.08% | 1.15884 | 1.15974 | 0 |
| 18 Oct 2024 | 1.15884 | 0.00 | 0.27% | 1.15575 | 1.15884 | 0 |
| 17 Oct 2024 | 1.15573 | 0.00 | 0.12% | 1.15553 | 1.15573 | 0 |
| 16 Oct 2024 | 1.15429 | 0.00 | 0.11% | 1.15257 | 1.15429 | 0 |
| 15 Oct 2024 | 1.15303 | 0.00 | 0.09% | 1.15174 | 1.15303 | 0 |
| 14 Oct 2024 | 1.152 | 0.00 | -0.04% | 1.152 | 1.15225 | 0 |
| 13 Oct 2024 | 1.15249 | 0.00 | 0.02% | 1.15249 | 1.15249 | 0 |
| 12 Oct 2024 | 1.15221 | 0.00 | 0.00% | 1.15221 | 1.15221 | 0 |
| 11 Oct 2024 | 1.15221 | 0.00 | -0.21% | 1.15106 | 1.15221 | 0 |
| 10 Oct 2024 | 1.15463 | 0.00 | 0.21% | 1.15406 | 1.15463 | 0 |
| 09 Oct 2024 | 1.15222 | 0.00 | 0.18% | 1.15181 | 1.15222 | 0 |
| 08 Oct 2024 | 1.15018 | 0.00 | -0.16% | 1.14971 | 1.15018 | 0 |
| 07 Oct 2024 | 1.15202 | 0.00 | 0.32% | 1.1481 | 1.15202 | 0 |
| 06 Oct 2024 | 1.14834 | 0.00 | 0.00% | 1.14834 | 1.14834 | 0 |
| 05 Oct 2024 | 1.14834 | 0.00 | 0.00% | 1.14834 | 1.14834 | 0 |
| 04 Oct 2024 | 1.14834 | -0.01 | -0.48% | 1.1456 | 1.15339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
