We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs Swiss Franc | FX:XDRCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.19942 | 1.19942 | 1.19942 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.19942 | 1.19942 | 1.19942 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Apr 2024 | 1.19942 | 0.00 | -0.36% | 1.19911 | 1.20375 | 0 |
| 26 Apr 2024 | 1.20375 | 0.00 | 0.12% | 1.20375 | 1.20375 | 0 |
| 25 Apr 2024 | 1.20225 | 0.00 | 0.22% | 1.20225 | 1.20432 | 0 |
| 24 Apr 2024 | 1.19956 | 0.00 | 0.10% | 1.19956 | 1.19988 | 0 |
| 23 Apr 2024 | 1.19835 | 0.00 | -0.22% | 1.19835 | 1.20068 | 0 |
| 22 Apr 2024 | 1.20093 | 0.00 | 0.00% | 1.20093 | 1.20093 | 0 |
| 21 Apr 2024 | 1.20093 | 0.00 | 0.31% | 1.19722 | 1.20093 | 0 |
| 20 Apr 2024 | 1.19722 | 0.00 | 0.13% | 1.19608 | 1.19722 | 0 |
| 19 Apr 2024 | 1.19562 | -0.01 | -0.52% | 1.19562 | 1.20169 | 0 |
| 18 Apr 2024 | 1.20191 | 0.00 | -0.03% | 1.19927 | 1.20191 | 0 |
| 17 Apr 2024 | 1.20232 | 0.00 | 0.07% | 1.19691 | 1.20232 | 0 |
| 16 Apr 2024 | 1.20151 | -0.01 | -0.94% | 1.20151 | 1.21164 | 0 |
| 15 Apr 2024 | 1.21289 | 0.00 | 0.17% | 1.21289 | 1.21289 | 0 |
| 14 Apr 2024 | 1.21087 | 0.00 | 0.00% | 1.21087 | 1.21087 | 0 |
| 13 Apr 2024 | 1.21087 | 0.00 | 0.10% | 1.20588 | 1.21087 | 0 |
| 12 Apr 2024 | 1.20961 | 0.01 | 0.95% | 1.19721 | 1.20961 | 0 |
| 11 Apr 2024 | 1.19825 | 0.00 | 0.07% | 1.19654 | 1.19825 | 0 |
| 10 Apr 2024 | 1.19746 | -0.01 | -0.52% | 1.19746 | 1.20354 | 0 |
| 09 Apr 2024 | 1.20373 | 0.01 | 0.75% | 1.19613 | 1.20373 | 0 |
| 08 Apr 2024 | 1.19473 | 0.00 | 0.00% | 1.19473 | 1.19473 | 0 |
| 07 Apr 2024 | 1.19473 | 0.00 | 0.00% | 1.19473 | 1.19473 | 0 |
| 06 Apr 2024 | 1.19473 | -0.01 | -0.45% | 1.19151 | 1.19559 | 0 |
| 05 Apr 2024 | 1.20018 | 0.00 | -0.26% | 1.20018 | 1.20283 | 0 |
| 04 Apr 2024 | 1.20326 | 0.00 | 0.03% | 1.20326 | 1.20518 | 0 |
| 03 Apr 2024 | 1.2029 | 0.01 | 0.70% | 1.19453 | 1.2029 | 0 |
| 02 Apr 2024 | 1.19453 | 0.00 | 0.05% | 1.19453 | 1.19453 | 0 |
| 01 Apr 2024 | 1.19397 | 0.00 | 0.00% | 1.19397 | 1.19397 | 0 |
| 30 Mar 2024 | 1.19397 | 0.00 | 0.04% | 1.19348 | 1.19397 | 0 |
| 29 Mar 2024 | 1.19348 | -0.01 | -0.44% | 1.19319 | 1.19397 | 0 |
| 28 Mar 2024 | 1.19871 | 0.00 | -0.15% | 1.19845 | 1.19942 | 0 |
| 27 Mar 2024 | 1.20045 | 0.01 | 0.43% | 1.1936 | 1.20045 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
