Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs Swiss Franc | FX:XDRCHF | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0013 | 0.11% | 1.17708 | 1.17708 | 1.17708 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.17708 | 1.17708 | 1.17708 | 0 | 02:00:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 Nov 2024 | 1.16906 | 0.00 | 0.00% | 1.16906 | 1.16906 | 0 |
| 23 Nov 2024 | 1.16906 | 0.00 | 0.00% | 1.16906 | 1.16906 | 0 |
| 22 Nov 2024 | 1.16906 | 0.01 | 0.85% | 1.15677 | 1.16906 | 0 |
| 21 Nov 2024 | 1.15925 | 0.00 | -0.37% | 1.15925 | 1.16006 | 0 |
| 20 Nov 2024 | 1.16355 | 0.00 | 0.21% | 1.16355 | 1.16458 | 0 |
| 19 Nov 2024 | 1.16106 | -0.01 | -0.57% | 1.16106 | 1.1663 | 0 |
| 18 Nov 2024 | 1.16771 | -0.01 | -0.57% | 1.1667 | 1.17452 | 0 |
| 17 Nov 2024 | 1.17439 | 0.00 | 0.00% | 1.17439 | 1.17439 | 0 |
| 16 Nov 2024 | 1.17439 | 0.00 | -0.33% | 1.17439 | 1.17439 | 0 |
| 15 Nov 2024 | 1.17824 | 0.00 | -0.26% | 1.17824 | 1.18186 | 0 |
| 14 Nov 2024 | 1.18129 | 0.01 | 0.94% | 1.16773 | 1.18129 | 0 |
| 13 Nov 2024 | 1.17035 | 0.00 | 0.11% | 1.17035 | 1.17145 | 0 |
| 12 Nov 2024 | 1.16907 | 0.00 | 0.15% | 1.16853 | 1.16907 | 0 |
| 11 Nov 2024 | 1.16728 | 0.01 | 0.56% | 1.16188 | 1.16728 | 0 |
| 10 Nov 2024 | 1.16073 | 0.00 | -0.06% | 1.16073 | 1.16073 | 0 |
| 09 Nov 2024 | 1.16139 | 0.00 | 0.00% | 1.16139 | 1.16139 | 0 |
| 08 Nov 2024 | 1.16139 | -0.01 | -0.68% | 1.16139 | 1.16724 | 0 |
| 07 Nov 2024 | 1.16931 | 0.00 | -0.05% | 1.16931 | 1.17095 | 0 |
| 06 Nov 2024 | 1.16995 | 0.02 | 1.71% | 1.15032 | 1.16995 | 0 |
| 05 Nov 2024 | 1.15032 | 0.00 | 0.22% | 1.14781 | 1.15032 | 0 |
| 04 Nov 2024 | 1.14781 | -0.01 | -0.90% | 1.14781 | 1.15406 | 0 |
| 03 Nov 2024 | 1.15822 | 0.00 | 0.00% | 1.15822 | 1.15822 | 0 |
| 02 Nov 2024 | 1.15822 | 0.00 | 0.31% | 1.15462 | 1.15822 | 0 |
| 01 Nov 2024 | 1.15462 | 0.00 | 0.24% | 1.15017 | 1.15462 | 0 |
| 31 Oct 2024 | 1.15184 | 0.00 | -0.26% | 1.15184 | 1.15482 | 0 |
| 30 Oct 2024 | 1.15486 | 0.00 | -0.02% | 1.15486 | 1.15653 | 0 |
| 29 Oct 2024 | 1.15512 | 0.00 | 0.30% | 1.1502 | 1.15512 | 0 |
| 28 Oct 2024 | 1.15167 | 0.00 | 0.26% | 1.14863 | 1.15167 | 0 |
| 27 Oct 2024 | 1.14863 | 0.00 | 0.04% | 1.14817 | 1.14863 | 0 |
| 26 Oct 2024 | 1.14817 | 0.00 | 0.00% | 1.14817 | 1.14817 | 0 |
| 25 Oct 2024 | 1.14817 | -0.01 | -0.46% | 1.14817 | 1.157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
