We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs Canadian Dollar | FX:XDRCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0022 | 0.12% | 1.81649 | 1.81649 | 1.81649 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.81649 | 1.81649 | 1.81649 | 0 | 02:00:05 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.81429 | 0.01 | 0.60% | 1.80393 | 1.81429 | 0 |
| 01 May 2024 | 1.80343 | 0.00 | 0.23% | 1.80034 | 1.80343 | 0 |
| 30 Apr 2024 | 1.79926 | 0.01 | 0.47% | 1.79227 | 1.79926 | 0 |
| 28 Apr 2024 | 1.79083 | 0.00 | 0.00% | 1.79083 | 1.79083 | 0 |
| 27 Apr 2024 | 1.79083 | 0.00 | 0.00% | 1.79083 | 1.79083 | 0 |
| 27 Apr 2024 | 1.79083 | -0.01 | -0.68% | 1.79083 | 1.80312 | 0 |
| 26 Apr 2024 | 1.80312 | 0.00 | 0.23% | 1.80312 | 1.80312 | 0 |
| 25 Apr 2024 | 1.7989 | 0.00 | -0.27% | 1.7989 | 1.80455 | 0 |
| 24 Apr 2024 | 1.8038 | 0.00 | 0.02% | 1.80261 | 1.8038 | 0 |
| 23 Apr 2024 | 1.80351 | -0.01 | -0.51% | 1.80351 | 1.81075 | 0 |
| 22 Apr 2024 | 1.81274 | 0.00 | 0.00% | 1.81274 | 1.81274 | 0 |
| 21 Apr 2024 | 1.81274 | 0.00 | -0.02% | 1.81274 | 1.81318 | 0 |
| 20 Apr 2024 | 1.81318 | 0.00 | 0.17% | 1.80715 | 1.81318 | 0 |
| 19 Apr 2024 | 1.81016 | -0.01 | -0.40% | 1.81016 | 1.8174 | 0 |
| 18 Apr 2024 | 1.81752 | 0.00 | 0.06% | 1.81752 | 1.81853 | 0 |
| 17 Apr 2024 | 1.81643 | 0.01 | 0.38% | 1.80887 | 1.81643 | 0 |
| 16 Apr 2024 | 1.80955 | -0.02 | -0.85% | 1.80955 | 1.82546 | 0 |
| 15 Apr 2024 | 1.82503 | 0.00 | 0.07% | 1.82503 | 1.82503 | 0 |
| 14 Apr 2024 | 1.82379 | 0.00 | 0.00% | 1.82379 | 1.82379 | 0 |
| 13 Apr 2024 | 1.82379 | 0.01 | 0.49% | 1.81409 | 1.82379 | 0 |
| 12 Apr 2024 | 1.81495 | 0.02 | 0.94% | 1.79449 | 1.81495 | 0 |
| 11 Apr 2024 | 1.79802 | 0.00 | -0.08% | 1.79701 | 1.79802 | 0 |
| 10 Apr 2024 | 1.7994 | 0.00 | -0.25% | 1.7994 | 1.80393 | 0 |
| 09 Apr 2024 | 1.8039 | 0.00 | 0.18% | 1.80104 | 1.80425 | 0 |
| 08 Apr 2024 | 1.80068 | 0.00 | 0.06% | 1.79958 | 1.80068 | 0 |
| 07 Apr 2024 | 1.79958 | 0.00 | 0.00% | 1.79958 | 1.79958 | 0 |
| 06 Apr 2024 | 1.79958 | 0.01 | 0.67% | 1.79084 | 1.79958 | 0 |
| 05 Apr 2024 | 1.78763 | -0.01 | -0.59% | 1.78763 | 1.80093 | 0 |
| 04 Apr 2024 | 1.79822 | 0.00 | 0.11% | 1.79822 | 1.80083 | 0 |
| 03 Apr 2024 | 1.79625 | 0.01 | 0.28% | 1.79119 | 1.79625 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
