We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs Canadian Dollar | FX:XDRCAD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0031 | 0.17% | 1.87751 | 1.87751 | 1.87751 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.87751 | 1.87751 | 1.87751 | 0 | 02:37:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Dec 2024 | 1.87442 | 0.01 | 0.48% | 1.86905 | 1.87442 | 0 |
| 12 Dec 2024 | 1.86545 | 0.00 | -0.25% | 1.86488 | 1.86545 | 0 |
| 11 Dec 2024 | 1.87008 | 0.00 | 0.21% | 1.86727 | 1.87008 | 0 |
| 10 Dec 2024 | 1.86621 | 0.00 | 0.07% | 1.86497 | 1.86621 | 0 |
| 09 Dec 2024 | 1.86489 | 0.01 | 0.45% | 1.8545 | 1.86489 | 0 |
| 08 Dec 2024 | 1.85658 | 0.00 | 0.00% | 1.85658 | 1.85658 | 0 |
| 07 Dec 2024 | 1.85658 | 0.01 | 0.56% | 1.84623 | 1.85658 | 0 |
| 06 Dec 2024 | 1.84623 | 0.00 | -0.04% | 1.84623 | 1.85167 | 0 |
| 05 Dec 2024 | 1.84699 | 0.00 | -0.04% | 1.84699 | 1.85137 | 0 |
| 04 Dec 2024 | 1.84767 | 0.00 | 0.18% | 1.84704 | 1.84767 | 0 |
| 03 Dec 2024 | 1.84443 | 0.00 | -0.03% | 1.84043 | 1.84443 | 0 |
| 02 Dec 2024 | 1.84504 | 0.01 | 0.68% | 1.82892 | 1.84504 | 0 |
| 01 Dec 2024 | 1.83255 | 0.00 | 0.00% | 1.83255 | 1.83255 | 0 |
| 30 Nov 2024 | 1.83255 | 0.00 | 0.15% | 1.82976 | 1.83255 | 0 |
| 29 Nov 2024 | 1.82976 | 0.00 | -0.10% | 1.82976 | 1.83199 | 0 |
| 28 Nov 2024 | 1.83168 | -0.01 | -0.28% | 1.83168 | 1.83697 | 0 |
| 27 Nov 2024 | 1.83688 | -0.01 | -0.47% | 1.83362 | 1.83688 | 0 |
| 26 Nov 2024 | 1.84562 | 0.02 | 1.01% | 1.84361 | 1.84562 | 0 |
| 25 Nov 2024 | 1.82712 | -0.01 | -0.64% | 1.82712 | 1.84298 | 0 |
| 24 Nov 2024 | 1.83884 | 0.00 | 0.00% | 1.83884 | 1.83884 | 0 |
| 23 Nov 2024 | 1.83884 | 0.00 | 0.00% | 1.83884 | 1.83884 | 0 |
| 22 Nov 2024 | 1.83884 | 0.01 | 0.45% | 1.82278 | 1.83884 | 0 |
| 21 Nov 2024 | 1.83056 | -0.01 | -0.42% | 1.83056 | 1.83452 | 0 |
| 20 Nov 2024 | 1.83827 | -0.01 | -0.28% | 1.83827 | 1.84189 | 0 |
| 19 Nov 2024 | 1.84343 | -0.01 | -0.40% | 1.84343 | 1.85179 | 0 |
| 18 Nov 2024 | 1.85076 | -0.01 | -0.73% | 1.85076 | 1.86207 | 0 |
| 17 Nov 2024 | 1.86433 | 0.00 | 0.00% | 1.86433 | 1.86433 | 0 |
| 16 Nov 2024 | 1.86433 | 0.00 | 0.09% | 1.86433 | 1.86433 | 0 |
| 15 Nov 2024 | 1.86271 | 0.00 | 0.17% | 1.86271 | 1.86772 | 0 |
| 14 Nov 2024 | 1.85952 | 0.01 | 0.45% | 1.84422 | 1.85952 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
