We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs Australian Dollar | FX:XDRAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0172 | -0.85% | 2.00196 | 2.00196 | 2.00196 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.00814 | 2.00196 | 2.00814 | 0 | 12:19:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 2.01915 | -0.01 | -0.70% | 2.01915 | 2.02808 | 0 |
| 02 May 2024 | 2.03348 | 0.02 | 0.79% | 2.02393 | 2.03348 | 0 |
| 01 May 2024 | 2.01749 | 0.01 | 0.48% | 2.00803 | 2.01749 | 0 |
| 30 Apr 2024 | 2.00781 | 0.00 | 0.04% | 2.00025 | 2.00781 | 0 |
| 28 Apr 2024 | 2.00698 | 0.00 | 0.00% | 2.00698 | 2.00698 | 0 |
| 27 Apr 2024 | 2.00698 | 0.00 | 0.00% | 2.00698 | 2.00698 | 0 |
| 27 Apr 2024 | 2.00698 | -0.02 | -0.90% | 2.00698 | 2.02515 | 0 |
| 26 Apr 2024 | 2.02515 | 0.00 | 0.14% | 2.02515 | 2.02515 | 0 |
| 25 Apr 2024 | 2.0223 | -0.02 | -0.82% | 2.0223 | 2.03448 | 0 |
| 24 Apr 2024 | 2.03913 | 0.00 | -0.17% | 2.03809 | 2.03913 | 0 |
| 23 Apr 2024 | 2.04269 | -0.01 | -0.65% | 2.04269 | 2.04856 | 0 |
| 22 Apr 2024 | 2.0561 | 0.00 | 0.07% | 2.05467 | 2.0561 | 0 |
| 21 Apr 2024 | 2.05467 | 0.00 | 0.01% | 2.05453 | 2.05665 | 0 |
| 20 Apr 2024 | 2.05453 | 0.01 | 0.63% | 2.04719 | 2.05453 | 0 |
| 19 Apr 2024 | 2.04167 | -0.01 | -0.40% | 2.04167 | 2.04934 | 0 |
| 18 Apr 2024 | 2.04985 | 0.00 | -0.15% | 2.04837 | 2.05168 | 0 |
| 17 Apr 2024 | 2.05289 | 0.02 | 1.11% | 2.04089 | 2.05289 | 0 |
| 16 Apr 2024 | 2.03045 | -0.01 | -0.60% | 2.03045 | 2.04777 | 0 |
| 15 Apr 2024 | 2.04271 | 0.00 | -0.05% | 2.04271 | 2.04271 | 0 |
| 14 Apr 2024 | 2.04366 | 0.00 | 0.00% | 2.04366 | 2.04366 | 0 |
| 13 Apr 2024 | 2.04366 | 0.01 | 0.54% | 2.02704 | 2.04366 | 0 |
| 12 Apr 2024 | 2.03275 | 0.03 | 1.54% | 2.01443 | 2.03275 | 0 |
| 11 Apr 2024 | 2.00195 | 0.00 | -0.02% | 1.99863 | 2.00195 | 0 |
| 10 Apr 2024 | 2.00232 | -0.01 | -0.51% | 2.00232 | 2.01214 | 0 |
| 09 Apr 2024 | 2.01256 | 0.00 | -0.08% | 2.01119 | 2.01687 | 0 |
| 08 Apr 2024 | 2.01414 | 0.00 | 0.16% | 2.01088 | 2.01414 | 0 |
| 07 Apr 2024 | 2.01088 | 0.00 | -0.18% | 2.01088 | 2.01442 | 0 |
| 06 Apr 2024 | 2.01442 | 0.01 | 0.56% | 2.00593 | 2.01442 | 0 |
| 05 Apr 2024 | 2.00317 | -0.03 | -1.50% | 2.00317 | 2.0255 | 0 |
| 04 Apr 2024 | 2.03362 | 0.00 | -0.13% | 2.03362 | 2.03897 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
