We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Special Drawing Rights vs Australian Dollar | FX:XDRAUD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.003 | -0.15% | 2.05936 | 2.05936 | 2.05936 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.05936 | 2.05811 | 2.05811 | 0 | 12:19:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 16 Feb 2025 | 2.05941 | 0.00 | 0.00% | 2.05941 | 2.05941 | 0 |
| 15 Feb 2025 | 2.05941 | 0.00 | 0.00% | 2.05941 | 2.05941 | 0 |
| 14 Feb 2025 | 2.05941 | -0.02 | -1.13% | 2.05941 | 2.07678 | 0 |
| 13 Feb 2025 | 2.08305 | 0.00 | 0.13% | 2.08305 | 2.08386 | 0 |
| 12 Feb 2025 | 2.08029 | 0.00 | -0.06% | 2.08029 | 2.08044 | 0 |
| 11 Feb 2025 | 2.08156 | 0.00 | 0.02% | 2.07852 | 2.08156 | 0 |
| 10 Feb 2025 | 2.08121 | 0.01 | 0.30% | 2.06558 | 2.08121 | 0 |
| 09 Feb 2025 | 2.07492 | 0.00 | 0.00% | 2.07492 | 2.07492 | 0 |
| 08 Feb 2025 | 2.07492 | 0.00 | 0.00% | 2.07492 | 2.07492 | 0 |
| 07 Feb 2025 | 2.07492 | -0.01 | -0.25% | 2.07492 | 2.07739 | 0 |
| 06 Feb 2025 | 2.08006 | 0.01 | 0.24% | 2.07236 | 2.08006 | 0 |
| 05 Feb 2025 | 2.07498 | -0.03 | -1.23% | 2.07498 | 2.09894 | 0 |
| 04 Feb 2025 | 2.1009 | -0.01 | -0.64% | 2.1009 | 2.11427 | 0 |
| 03 Feb 2025 | 2.11439 | 0.02 | 1.13% | 2.11042 | 2.12183 | 0 |
| 02 Feb 2025 | 2.09085 | -0.01 | -0.67% | 2.08147 | 2.1059 | 0 |
| 01 Feb 2025 | 2.10494 | 0.00 | 0.00% | 2.10494 | 2.10494 | 0 |
| 31 Jan 2025 | 2.10494 | 0.00 | 0.08% | 2.10441 | 2.10494 | 0 |
| 30 Jan 2025 | 2.10325 | 0.00 | 0.07% | 2.10082 | 2.10325 | 0 |
| 29 Jan 2025 | 2.10173 | 0.01 | 0.35% | 2.09864 | 2.10173 | 0 |
| 28 Jan 2025 | 2.0945 | 0.02 | 0.90% | 2.0754 | 2.0945 | 0 |
| 27 Jan 2025 | 2.07574 | 0.02 | 0.98% | 2.05979 | 2.07574 | 0 |
| 26 Jan 2025 | 2.0555 | 0.00 | 0.00% | 2.0555 | 2.0555 | 0 |
| 25 Jan 2025 | 2.0555 | 0.00 | 0.00% | 2.0555 | 2.0555 | 0 |
| 24 Jan 2025 | 2.0555 | -0.02 | -0.76% | 2.0555 | 2.06796 | 0 |
| 23 Jan 2025 | 2.07127 | 0.01 | 0.26% | 2.0612 | 2.07127 | 0 |
| 22 Jan 2025 | 2.0658 | -0.02 | -0.98% | 2.0658 | 2.08354 | 0 |
| 21 Jan 2025 | 2.08628 | 0.00 | -0.23% | 2.08628 | 2.09166 | 0 |
| 20 Jan 2025 | 2.09114 | 0.00 | 0.15% | 2.08671 | 2.09114 | 0 |
| 19 Jan 2025 | 2.088 | 0.00 | 0.00% | 2.088 | 2.088 | 0 |
| 18 Jan 2025 | 2.088 | 0.00 | -0.23% | 2.088 | 2.09279 | 0 |
| 17 Jan 2025 | 2.09279 | 0.00 | 0.18% | 2.09069 | 2.09279 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
