We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| East Caribbean Dollar vs Suriname Dollar | FX:XCDSRD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 12.491 | 12.37 | 12.612 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12.491 | 12.491 | 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 05 May 2024 | 12.491 | 0.00 | 0.00% | 12.491 | 12.491 | 0 |
| 04 May 2024 | 12.491 | -0.04 | -0.28% | 12.491 | 12.526 | 0 |
| 03 May 2024 | 12.526 | 0.00 | -0.02% | 12.526 | 12.529 | 0 |
| 02 May 2024 | 12.529 | 0.00 | 0.00% | 12.529 | 12.529 | 0 |
| 01 May 2024 | 12.529 | 0.00 | 0.00% | 12.529 | 12.529 | 0 |
| 30 Apr 2024 | 12.529 | -0.09 | -0.74% | 12.529 | 12.6225 | 0 |
| 29 Apr 2024 | 12.6225 | 0.00 | 0.00% | 12.6225 | 12.6225 | 0 |
| 28 Apr 2024 | 12.6225 | 0.00 | 0.00% | 12.6225 | 12.6225 | 0 |
| 27 Apr 2024 | 12.6225 | -0.07 | -0.59% | 12.6225 | 12.697 | 0 |
| 26 Apr 2024 | 12.697 | -0.06 | -0.44% | 12.697 | 12.7525 | 0 |
| 25 Apr 2024 | 12.7525 | 0.00 | -0.01% | 12.7525 | 12.7535 | 0 |
| 24 Apr 2024 | 12.7535 | 0.00 | 0.00% | 12.753 | 12.7535 | 0 |
| 23 Apr 2024 | 12.753 | -0.09 | -0.73% | 12.753 | 12.847 | 0 |
| 22 Apr 2024 | 12.847 | 0.00 | 0.00% | 12.847 | 12.847 | 0 |
| 21 Apr 2024 | 12.847 | 0.00 | 0.00% | 12.847 | 12.847 | 0 |
| 20 Apr 2024 | 12.847 | 0.00 | 0.01% | 12.846 | 12.847 | 0 |
| 19 Apr 2024 | 12.846 | -0.04 | -0.29% | 12.846 | 12.884 | 0 |
| 18 Apr 2024 | 12.884 | 0.01 | 0.09% | 12.873 | 12.884 | 0 |
| 17 Apr 2024 | 12.873 | -0.05 | -0.36% | 12.873 | 12.9195 | 0 |
| 16 Apr 2024 | 12.9195 | 0.00 | -0.02% | 12.9195 | 12.9215 | 0 |
| 15 Apr 2024 | 12.9215 | 0.00 | 0.00% | 12.9215 | 12.9215 | 0 |
| 14 Apr 2024 | 12.9215 | 0.00 | 0.00% | 12.9215 | 12.9215 | 0 |
| 13 Apr 2024 | 12.9215 | 0.03 | 0.26% | 12.888 | 12.9215 | 0 |
| 12 Apr 2024 | 12.888 | -0.03 | -0.26% | 12.888 | 12.9215 | 0 |
| 11 Apr 2024 | 12.9215 | 0.00 | 0.00% | 12.9215 | 12.9215 | 0 |
| 10 Apr 2024 | 12.9215 | -0.07 | -0.52% | 12.9215 | 12.989 | 0 |
| 09 Apr 2024 | 12.989 | 0.05 | 0.41% | 12.9355 | 12.989 | 0 |
| 08 Apr 2024 | 12.9355 | 0.00 | 0.00% | 12.9355 | 12.9355 | 0 |
| 07 Apr 2024 | 12.9355 | 0.00 | 0.00% | 12.9355 | 12.9355 | 0 |
| 06 Apr 2024 | 12.9355 | 0.01 | 0.11% | 12.9215 | 12.9355 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
