Name Symbol Market Type
Vietnamese Dong vs United States Dollar FX:VNDUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 0.47% 0.0000426 0.0000419 0.0000432 0.0000427 0.0000423 0.0000424 0 23:40:08

VND vs US Dollar (VNDUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Apr 20200.00004240.000.0%0.00004240.00004240
05 Apr 20200.00004240.000.0%0.00004240.00004240
04 Apr 20200.00004240.00000040.95%0.00004180.00004250
03 Apr 20200.000042-0.0000004-0.94%0.0000420.00004240
02 Apr 20200.0000424-0.0000002-0.47%0.00004220.00004260
01 Apr 20200.00004260.00000051.19%0.00004170.00004270
31 Mar 20200.0000421-0.0000006-1.41%0.0000420.00004270
30 Mar 20200.0000427-0.0000002-0.47%0.00004270.00004290
28 Mar 20200.00004290.000.0%0.00004290.00004290
27 Mar 20200.00004290.00000030.7%0.00004210.00004290
26 Mar 20200.00004260.000.0%0.00004210.0000430
25 Mar 20200.00004260.00000051.19%0.00004210.00004260
24 Mar 20200.0000421-0.0000006-1.41%0.00004190.00004320
23 Mar 20200.00004270.00000020.47%0.00004240.0000430
22 Mar 20200.0000425-0.0000002-0.47%0.00004230.00004270
21 Mar 20200.00004270.000.0%0.00004270.00004270
20 Mar 20200.00004270.00000040.95%0.00004230.0000430
19 Mar 20200.0000423-0.0000006-1.4%0.0000420.0000430
18 Mar 20200.0000429-0.0000001-0.23%0.00004220.00004310
17 Mar 20200.0000430.00000010.23%0.00004230.0000430
16 Mar 20200.0000429-0.0000001-0.23%0.00004270.00004340
15 Mar 20200.0000430.000.0%0.00004270.00004320
14 Mar 20200.0000430.000.0%0.0000430.0000430
13 Mar 20200.0000430.00000010.23%0.00004270.00004310
12 Mar 20200.00004290.000.0%0.00004240.00004330
11 Mar 20200.00004290.000.0%0.00004270.00004320
10 Mar 20200.0000429-0.0000001-0.23%0.00004270.00004320
09 Mar 20200.000043-0.0000003-0.69%0.00004290.00004360
08 Mar 20200.00004330.00000040.93%0.00004290.00004330
07 Mar 20200.00004290.000.0%0.00004290.00004290
06 Mar 20200.0000429-0.0000003-0.69%0.00004290.00004360
Download more Vietnamese Dong vs United States Dollar Historical Data
ADVFN Advertorial
Your Recent History
FX
VNDUSD
VND vs US ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200406 23:01:29