ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,721.25
0.12%
Gold vs US Dollar
2,324.735
1.35%
Brent Oil
83.285
0.19%
Bitcoin
63,734.14
-0.41%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Forex
  4. Venezuelan Bolivar Soberano vs United States Dollar (VESUSD)

  5. Venezuelan Bolivar Soberano vs United States Dollar (VESUSD) Historical

VESUSD Venezuelan Bolivar Soberano vs United States Dollar

0.0274
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Venezuelan Bolivar Soberano vs United States Dollar FX:VESUSD Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0274 0.0274 0.0275
High Price Low Price Open Price Traded Last Trade
0.0274 0.0274 0 01:00:00

VES vs US Dollar (VESUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 May 20240.02740.000.00%0.02740.02740
05 May 20240.02740.000.00%0.02740.02740
04 May 20240.02740.000.00%0.02740.02750
03 May 20240.0274-0.00-0.10%0.02740.02750
02 May 20240.0275-0.00-0.13%0.02750.02750
01 May 20240.02750.000.00%0.02750.02750
30 Apr 20240.0275-0.00-0.01%0.02750.02750
28 Apr 20240.02750.000.00%0.02750.02750
27 Apr 20240.02750.000.00%0.02750.02750
27 Apr 20240.02750.000.00%0.02750.02750
26 Apr 20240.0275-0.00-0.10%0.02750.02750
25 Apr 20240.0275-0.00-0.11%0.02750.02750
24 Apr 20240.02750.000.00%0.02750.02750
23 Apr 20240.0275-0.00-0.01%0.02750.02760
22 Apr 20240.02760.000.00%0.02760.02760
21 Apr 20240.02760.000.00%0.02760.02760
20 Apr 20240.02760.000.00%0.02760.02760
19 Apr 20240.0276-0.00-0.14%0.02760.02760
18 Apr 20240.02760.000.00%0.02760.02760
17 Apr 20240.0276-0.00-0.02%0.02760.02760
16 Apr 20240.02760.000.00%0.02760.02760
15 Apr 20240.02760.000.00%0.02760.02760
14 Apr 20240.02760.000.00%0.02760.02760
13 Apr 20240.0276-0.0001-0.28%0.02760.02770
12 Apr 20240.02770.000.00%0.02770.02770
11 Apr 20240.02770.000.00%0.02770.02770
10 Apr 20240.02770.000.02%0.02770.02770
09 Apr 20240.02770.000.07%0.02760.02770
08 Apr 20240.02770.000.00%0.02770.02770
07 Apr 20240.02770.000.00%0.02770.02770
Download more Venezuelan Bolivar Soberano vs United States Dollar Historical Data

Your Recent History

FX
VESUSD
VES vs US Dollar
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved