We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Venezuelan Bolivar Soberano vs United States Dollar | FX:VESUSD | Forex | Exchange Rate |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.019 | 0.019 | 0.019 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0191 | 0.019 | 0.019 | 0 | 02:11:43 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 02 Jan 2025 | 0.019 | -0.0002 | -1.03% | 0.019 | 0.0193 | 0 |
| 01 Jan 2025 | 0.0192 | -0.00 | 0.00% | 0.0192 | 0.0193 | 0 |
| 31 Dec 2024 | 0.0192 | 0.00 | 0.00% | 0.0192 | 0.0192 | 0 |
| 30 Dec 2024 | 0.0192 | -0.0001 | -0.50% | 0.019 | 0.0193 | 0 |
| 29 Dec 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0 |
| 28 Dec 2024 | 0.0193 | 0.00 | 0.00% | 0.0193 | 0.0193 | 0 |
| 27 Dec 2024 | 0.0193 | -0.00 | -0.24% | 0.0193 | 0.0194 | 0 |
| 26 Dec 2024 | 0.0194 | 0.00 | 0.00% | 0.0193 | 0.0194 | 0 |
| 25 Dec 2024 | 0.0194 | 0.00 | 0.00% | 0.0193 | 0.0194 | 0 |
| 24 Dec 2024 | 0.0194 | -0.00 | 0.00% | 0.0194 | 0.0194 | 0 |
| 23 Dec 2024 | 0.0194 | -0.00 | -0.20% | 0.0194 | 0.0194 | 0 |
| 22 Dec 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0 |
| 21 Dec 2024 | 0.0194 | 0.00 | 0.00% | 0.0194 | 0.0194 | 0 |
| 20 Dec 2024 | 0.0194 | -0.0001 | -0.37% | 0.019 | 0.0195 | 0 |
| 19 Dec 2024 | 0.0195 | -0.0002 | -0.77% | 0.0194 | 0.0197 | 0 |
| 18 Dec 2024 | 0.0196 | -0.0002 | -0.81% | 0.0196 | 0.0198 | 0 |
| 17 Dec 2024 | 0.0198 | -0.0001 | -0.34% | 0.0198 | 0.0199 | 0 |
| 16 Dec 2024 | 0.0199 | -0.00 | -0.08% | 0.0199 | 0.0199 | 0 |
| 15 Dec 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
| 14 Dec 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0 |
| 13 Dec 2024 | 0.0199 | -0.0002 | -0.84% | 0.0199 | 0.0201 | 0 |
| 12 Dec 2024 | 0.0201 | -0.0002 | -0.86% | 0.0197 | 0.0203 | 0 |
| 11 Dec 2024 | 0.0202 | -0.0002 | -0.74% | 0.0202 | 0.0204 | 0 |
| 10 Dec 2024 | 0.0204 | -0.0001 | -0.49% | 0.0201 | 0.0205 | 0 |
| 09 Dec 2024 | 0.0205 | -0.00 | -0.16% | 0.0202 | 0.0205 | 0 |
| 08 Dec 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
| 07 Dec 2024 | 0.0205 | 0.00 | 0.00% | 0.0205 | 0.0205 | 0 |
| 06 Dec 2024 | 0.0205 | -0.0002 | -0.95% | 0.0205 | 0.0207 | 0 |
| 05 Dec 2024 | 0.0207 | -0.0001 | -0.43% | 0.0207 | 0.0208 | 0 |
| 04 Dec 2024 | 0.0208 | -0.0001 | -0.54% | 0.0208 | 0.021 | 0 |
| 03 Dec 2024 | 0.0209 | -0.0001 | -0.26% | 0.0209 | 0.021 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
