We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Venezuelan Bolivar Soberano vs Pound Sterling | FX:VESGBP | Forex | Exchange Rate |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0219 | 0.0218 | 0.0219 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.0219 | 0.0219 | 0 | 01:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
12 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0 |
11 May 2024 | 0.0219 | 0.00 | 0.00% | 0.0219 | 0.0219 | 0 |
10 May 2024 | 0.0219 | -0.00 | -0.22% | 0.0219 | 0.0219 | 0 |
09 May 2024 | 0.0219 | 0.0001 | 0.30% | 0.0218 | 0.0219 | 0 |
08 May 2024 | 0.0218 | 0.00 | 0.20% | 0.0218 | 0.0218 | 0 |
07 May 2024 | 0.0218 | -0.0001 | -0.24% | 0.0218 | 0.0218 | 0 |
06 May 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0 |
05 May 2024 | 0.0218 | 0.00 | 0.00% | 0.0218 | 0.0218 | 0 |
04 May 2024 | 0.0218 | -0.00 | -0.14% | 0.0218 | 0.0219 | 0 |
03 May 2024 | 0.0219 | -0.00 | -0.11% | 0.0219 | 0.0219 | 0 |
02 May 2024 | 0.0219 | -0.00 | -0.18% | 0.0219 | 0.0219 | 0 |
01 May 2024 | 0.0219 | 0.0001 | 0.27% | 0.0219 | 0.0219 | 0 |
30 Apr 2024 | 0.0219 | -0.0001 | -0.41% | 0.0219 | 0.022 | 0 |
29 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
28 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
27 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0 |
26 Apr 2024 | 0.022 | -0.0001 | -0.53% | 0.022 | 0.0221 | 0 |
25 Apr 2024 | 0.0221 | -0.0001 | -0.28% | 0.0221 | 0.0222 | 0 |
24 Apr 2024 | 0.0222 | -0.0001 | -0.65% | 0.0222 | 0.0223 | 0 |
23 Apr 2024 | 0.0223 | 0.00 | 0.19% | 0.0223 | 0.0223 | 0 |
22 Apr 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0 |
21 Apr 2024 | 0.0223 | 0.00 | 0.00% | 0.0223 | 0.0223 | 0 |
20 Apr 2024 | 0.0223 | 0.0001 | 0.50% | 0.0221 | 0.0223 | 0 |
19 Apr 2024 | 0.0221 | -0.0001 | -0.27% | 0.0221 | 0.0222 | 0 |
18 Apr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
17 Apr 2024 | 0.0222 | 0.0001 | 0.37% | 0.0221 | 0.0222 | 0 |
16 Apr 2024 | 0.0221 | -0.00 | -0.20% | 0.0221 | 0.0222 | 0 |
15 Apr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
14 Apr 2024 | 0.0222 | 0.00 | 0.00% | 0.0222 | 0.0222 | 0 |
13 Apr 2024 | 0.0222 | 0.0001 | 0.37% | 0.0221 | 0.0222 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions