[ADVERT]
Name Symbol Market Type
Uruguayan Peso vs Pound Sterling FX:UYUGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  0.00 -0.23% 0.0001708 0.0001688 0.0001729 0.0001708 0.0001708 0.0001708 0 02:00:02

UYU vs Sterling (UYUGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
05 Dec 20210.00017110.000.0%0.00017110.00017110
04 Dec 20210.00017110.00000030.18%0.00017060.00017110
03 Dec 20210.00017080.00000080.47%0.00016990.00017080
02 Dec 20210.00017-0.0000006-0.35%0.000170.0001710
01 Dec 20210.00017060.0000010.59%0.00016980.00017060
30 Nov 20210.0001696-0.0000004-0.24%0.00016960.00017030
29 Nov 20210.000170.000.0%0.000170.000170
28 Nov 20210.000170.000.0%0.000170.000170
27 Nov 20210.000170.000.0%0.000170.000170
26 Nov 20210.000170.000.0%0.000170.00017030
25 Nov 20210.000170.00000020.12%0.000170.000170
24 Nov 20210.00016980.00000020.12%0.00016920.00016980
23 Nov 20210.00016960.0000010.59%0.00016820.00016960
22 Nov 20210.0001682-0.0000004-0.24%0.00016820.00016840
21 Nov 20210.00016860.000.0%0.00016860.00016860
20 Nov 20210.00016860.000.0%0.00016860.00016860
19 Nov 20210.00016860.00000040.24%0.00016840.00016860
18 Nov 20210.00016820.00000020.12%0.0001680.00016820
17 Nov 20210.000168-0.0000005-0.3%0.0001680.00016850
16 Nov 20210.0001685-0.000001-0.59%0.00016850.00016970
15 Nov 20210.0001697-0.000001-0.59%0.00016970.00017080
14 Nov 20210.00017080.000.0%0.00017080.00017080
13 Nov 20210.00017080.000.0%0.00017080.00017080
12 Nov 20210.0001708-0.0000006-0.35%0.00017080.00017150
11 Nov 20210.00017140.0000010.59%0.00017020.00017140
10 Nov 20210.000170.0000010.59%0.00016930.000170
09 Nov 20210.00016890.00000070.42%0.00016780.00016890
08 Nov 20210.0001682-0.0000002-0.12%0.00016820.00016830
07 Nov 20210.00016840.000.0%0.00016840.00016840
06 Nov 20210.00016840.000.0%0.00016840.00016840
Download more Uruguayan Peso vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
UYUGBP
UYU vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 02:24:10