Buy
Sell
Name Symbol Market Type
Uruguayan Peso vs Pound Sterling FX:UYUGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price High Price Low Price Open Price Traded Last Trade
  -0.000001 -0.56% 0.0001612 0.0001593 0.000163 0.0001619 0.0001612 0.0001619 0 12:08:39

UYU vs Sterling (UYUGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 May 20210.00016210.0000010.62%0.0001610.00016210
13 May 20210.0001607-0.0000002-0.12%0.00016070.0001610
12 May 20210.0001609-0.0000002-0.12%0.00016050.00016140
11 May 20210.0001611-0.000002-1.23%0.00016110.00016290
10 May 20210.0001629-0.0000001-0.06%0.00016290.00016290
09 May 20210.0001630.000.0%0.0001630.0001630
08 May 20210.000163-0.0000002-0.12%0.0001630.00016320
07 May 20210.0001632-0.0000005-0.31%0.00016320.00016370
06 May 20210.0001637-0.0000007-0.43%0.00016370.00016430
05 May 20210.00016440.00000010.06%0.0001640.00016440
04 May 20210.00016430.0000010.61%0.00016370.00016430
03 May 20210.00016330.000.0%0.00016330.00016330
02 May 20210.00016330.000.0%0.00016330.00016330
01 May 20210.00016330.00000060.37%0.00016260.00016330
30 Apr 20210.0001627-0.0000009-0.55%0.00016270.00016350
29 Apr 20210.00016360.00000050.31%0.00016330.00016360
28 Apr 20210.0001631-0.0000001-0.06%0.00016290.00016310
27 Apr 20210.00016320.00000030.18%0.00016290.00016320
26 Apr 20210.00016290.000.0%0.00016290.00016290
25 Apr 20210.00016290.000.0%0.00016290.00016290
24 Apr 20210.00016290.00000020.12%0.00016270.00016290
23 Apr 20210.00016270.00000060.37%0.00016210.00016270
22 Apr 20210.00016210.00000060.37%0.00016150.00016210
21 Apr 20210.0001615-0.000001-0.61%0.00016150.00016290
20 Apr 20210.0001629-0.0000007-0.43%0.00016290.00016330
19 Apr 20210.0001636-0.0000007-0.43%0.00016360.00016430
18 Apr 20210.00016430.00000010.06%0.00016370.00016430
17 Apr 20210.00016420.00000030.18%0.00016390.00016420
16 Apr 20210.0001639-0.0000005-0.3%0.00016390.00016440
15 Apr 20210.0001644-0.0000008-0.48%0.00016440.00016520
Download more Uruguayan Peso vs Pound Sterling Historical Data
ADVFN Advertorial
Your Recent History
FX
UYUGBP
UYU vs Ste..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210514 22:39:01