ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UYUGBP Uruguayan Peso vs Pound Sterling

0.0002
0.00 (0.76%)
Last Updated: 12:19:04
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Uruguayan Peso vs Pound Sterling FX:UYUGBP Forex Exchange Rate
  Price Change % Change Price Bid Price Offer Price
  0.00 0.76% 0.0002 0.0002 0.0002
High Price Low Price Open Price Traded Last Trade
0.0002 0.0002 0.0002 0 12:19:04

UYU vs Sterling (UYUGBP) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 Mar 20240.00020.000.29%0.00020.00020
26 Mar 20240.0002-0.00-0.38%0.00020.00020
25 Mar 20240.0002-0.00-0.95%0.00020.00020
24 Mar 20240.00020.000.43%0.00020.00020
23 Mar 20240.00020.000.00%0.00020.00020
22 Mar 20240.00020.003.43%0.00020.00020
21 Mar 20240.0002-0.00-0.49%0.00020.00020
20 Mar 20240.00020.000.20%0.00020.00020
19 Mar 20240.00020.000.44%0.00020.00020
18 Mar 20240.00020.000.44%0.00020.00020
17 Mar 20240.00020.000.10%0.00020.00020
16 Mar 20240.0002-0.00-0.05%0.00020.00020
15 Mar 20240.00020.000.99%0.00020.00020
14 Mar 20240.00020.000.00%0.00020.00020
13 Mar 20240.0002-0.00-0.15%0.00020.00020
12 Mar 20240.00020.000.40%0.00020.00020
11 Mar 20240.00020.000.40%0.00020.00020
10 Mar 20240.00020.000.00%0.00020.00020
09 Mar 20240.00020.000.00%0.00020.00020
08 Mar 20240.0002-0.00-0.45%0.00020.00020
07 Mar 20240.0002-0.00-0.30%0.00020.00020
06 Mar 20240.0002-0.00-0.44%0.00020.00020
05 Mar 20240.00020.000.25%0.00020.00020
04 Mar 20240.0002-0.00-0.15%0.00020.00020
03 Mar 20240.00020.000.00%0.00020.00020
02 Mar 20240.00020.000.00%0.00020.00020
01 Mar 20240.00020.000.15%0.00020.00020
29 Feb 20240.0002-0.00-0.39%0.00020.00020
28 Feb 20240.00020.000.50%0.00020.00020
Download more Uruguayan Peso vs Pound Sterling Historical Data

Your Recent History

Delayed Upgrade Clock